Market Cap Tk283.84T 1.81%
Volume 24h Tk15.24T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Crypto Inu ABCD

Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.0000001025 Tk0.0000001017 Tk0.0000001025 Tk0.0000001017 Tk0 -
May-11 2024 Tk0.0000001017 Tk0.0000001004 Tk0.0000001017 Tk0.0000001004 Tk1,516 -
May-10 2024 Tk0.0000001004 Tk0.0000001004 Tk0.0000001062 Tk0.0000001062 Tk4,796 -
May-09 2024 Tk0.0000001062 Tk0.0000001041 Tk0.0000001064 Tk0.0000001041 Tk2,884 -
May-08 2024 Tk0.0000001041 Tk0.0000001041 Tk0.0000001072 Tk0.0000001072 Tk1,504 -
May-07 2024 Tk0.0000001072 Tk0.0000001072 Tk0.0000001109 Tk0.0000001082 Tk4,272 -
May-06 2024 Tk0.0000001082 Tk0.0000001082 Tk0.0000001082 Tk0.0000001082 - -
May-05 2024 Tk0.0000001082 Tk0.0000001066 Tk0.0000001082 Tk0.0000001066 Tk4,989 -
May-04 2024 Tk0.0000001066 Tk0.0000001066 Tk0.0000001128 Tk0.0000001128 Tk1,224 -
May-03 2024 Tk0.0000001128 Tk0.0000001128 Tk0.0000001138 Tk0.000000113 Tk12,819 -
May-02 2024 Tk0.000000113 Tk0.0000001117 Tk0.000000113 Tk0.0000001117 Tk379 -
May-01 2024 Tk0.0000001117 Tk0.0000001102 Tk0.000000115 Tk0.000000115 Tk260 -
Apr-30 2024 Tk0.000000115 Tk0.0000001121 Tk0.0000001196 Tk0.0000001196 Tk704 -
Apr-29 2024 Tk0.0000001196 Tk0.0000001196 Tk0.0000001248 Tk0.0000001248 Tk1,832 -
Apr-28 2024 Tk0.0000001248 Tk0.0000001239 Tk0.0000001248 Tk0.0000001239 Tk2,454 -

Historical and market price analysis of Crypto Inu (ABCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 825 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.