Market Cap zł9.64T 1.47%
Volume 24h zł569.27B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 2 Minutes ago
Crypto Inu ABCD

Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.000000003484464552609871 zł0.000000003457469000661765 zł0.000000003484464552609871 zł0.000000003457469000661765 zł0 -
May-11 2024 zł0.000000003457469000661765 zł0.000000003411202432088656 zł0.000000003457469000661765 zł0.000000003411202432088656 zł52 -
May-10 2024 zł0.000000003411202432088656 zł0.000000003411202432088656 zł0.000000003609360744392414 zł0.000000003609360744392414 zł163 -
May-09 2024 zł0.000000003609360744392414 zł0.000000003539173791669853 zł0.000000003615743882420899 zł0.000000003539173791669853 zł98 -
May-08 2024 zł0.000000003539173791669853 zł0.000000003539173791669853 zł0.00000000364386643471512 zł0.00000000364386643471512 zł51 -
May-07 2024 zł0.00000000364386643471512 zł0.00000000364386643471512 zł0.000000003769368479092844 zł0.000000003676448862283481 zł145 -
May-06 2024 zł0.000000003676448862283481 zł0.000000003676448862283481 zł0.000000003676448862283481 zł0.000000003676448862283481 - -
May-05 2024 zł0.000000003676448862283481 zł0.000000003623763691535561 zł0.000000003676448862283481 zł0.000000003623763691535561 zł169 -
May-04 2024 zł0.000000003623763691535561 zł0.000000003623763691535561 zł0.000000003833542291795831 zł0.000000003833542291795831 zł42 -
May-03 2024 zł0.000000003833542291795831 zł0.000000003833542291795831 zł0.000000003866962042018052 zł0.000000003840255782427508 zł436 -
May-02 2024 zł0.000000003840255782427508 zł0.000000003795391381950287 zł0.000000003840255782427508 zł0.000000003795391381950287 zł13 -
May-01 2024 zł0.000000003795391381950287 zł0.000000003745096843670296 zł0.00000000390992762941584 zł0.00000000390992762941584 zł9 -
Apr-30 2024 zł0.00000000390992762941584 zł0.000000003810940629410262 zł0.000000004066373358499286 zł0.000000004066373358499286 zł24 -
Apr-29 2024 zł0.000000004066373358499286 zł0.000000004066373358499286 zł0.000000004242939461644652 zł0.000000004242939461644652 zł62 -
Apr-28 2024 zł0.000000004242939461644652 zł0.000000004209611773650126 zł0.000000004242939461644652 zł0.000000004209611773650126 zł83 -

Historical and market price analysis of Crypto Inu (ABCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 825 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97328 PLN.