Market Cap AR$2,096.19T -0.51%
Volume 24h AR$61.64T -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Crypto Inu ABCD

Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.0000007683 AR$0.000000758 AR$0.0000007683 AR$0.000000758 AR$11,449 -
May-10 2024 AR$0.000000758 AR$0.000000758 AR$0.000000802 AR$0.000000802 AR$36,211 -
May-09 2024 AR$0.000000802 AR$0.0000007864 AR$0.0000008035 AR$0.0000007864 AR$21,776 -
May-08 2024 AR$0.0000007864 AR$0.0000007864 AR$0.0000008097 AR$0.0000008097 AR$11,353 -
May-07 2024 AR$0.0000008097 AR$0.0000008097 AR$0.0000008376 AR$0.000000817 AR$32,256 -
May-06 2024 AR$0.000000817 AR$0.000000817 AR$0.000000817 AR$0.000000817 - -
May-05 2024 AR$0.000000817 AR$0.0000008052 AR$0.000000817 AR$0.0000008052 AR$37,666 -
May-04 2024 AR$0.0000008052 AR$0.0000008052 AR$0.0000008519 AR$0.0000008519 AR$9,245 -
May-03 2024 AR$0.0000008519 AR$0.0000008519 AR$0.0000008593 AR$0.0000008534 AR$96,782 -
May-02 2024 AR$0.0000008534 AR$0.0000008434 AR$0.0000008534 AR$0.0000008434 AR$2,861 -
May-01 2024 AR$0.0000008434 AR$0.0000008322 AR$0.0000008688 AR$0.0000008688 AR$1,961 -
Apr-30 2024 AR$0.0000008688 AR$0.0000008468 AR$0.0000009036 AR$0.0000009036 AR$5,312 -
Apr-29 2024 AR$0.0000009036 AR$0.0000009036 AR$0.0000009428 AR$0.0000009428 AR$13,831 -
Apr-28 2024 AR$0.0000009428 AR$0.0000009354 AR$0.0000009428 AR$0.0000009354 AR$18,528 -
Apr-27 2024 AR$0.0000009354 AR$0.0000009275 AR$0.0000009531 AR$0.0000009531 AR$6,352 -

Historical and market price analysis of Crypto Inu (ABCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 824 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96643 ARS.