Market Cap CA$3.26T 0.39%
Volume 24h CA$97.69B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Crypto Inu ABCD

Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.000000001190240978183055 CA$0.000000001174313614604353 CA$0.000000001190240978183055 CA$0.000000001174313614604353 CA$18 -
May-10 2024 CA$0.000000001174313614604353 CA$0.000000001174313614604353 CA$0.000000001242530030550927 CA$0.000000001242530030550927 CA$56 -
May-09 2024 CA$0.000000001242530030550927 CA$0.00000000121836802439897 CA$0.000000001244727439247707 CA$0.00000000121836802439897 CA$34 -
May-08 2024 CA$0.00000000121836802439897 CA$0.00000000121836802439897 CA$0.000000001254408687046392 CA$0.000000001254408687046392 CA$18 -
May-07 2024 CA$0.000000001254408687046392 CA$0.000000001254408687046392 CA$0.000000001297613029886638 CA$0.000000001265625256292022 CA$50 -
May-06 2024 CA$0.000000001265625256292022 CA$0.000000001265625256292022 CA$0.000000001265625256292022 CA$0.000000001265625256292022 - -
May-05 2024 CA$0.000000001265625256292022 CA$0.000000001247488275409549 CA$0.000000001265625256292022 CA$0.000000001247488275409549 CA$58 -
May-04 2024 CA$0.000000001247488275409549 CA$0.000000001247488275409549 CA$0.000000001319704999934878 CA$0.000000001319704999934878 CA$14 -
May-03 2024 CA$0.000000001319704999934878 CA$0.000000001319704999934878 CA$0.000000001331209819265874 CA$0.000000001322016133210387 CA$150 -
May-02 2024 CA$0.000000001322016133210387 CA$0.000000001306571468948934 CA$0.000000001322016133210387 CA$0.000000001306571468948934 CA$4 -
May-01 2024 CA$0.000000001306571468948934 CA$0.000000001289257468323568 CA$0.000000001346000813129525 CA$0.000000001346000813129525 CA$3 -
Apr-30 2024 CA$0.000000001346000813129525 CA$0.000000001311924330103504 CA$0.000000001399857584536934 CA$0.000000001399857584536934 CA$8 -
Apr-29 2024 CA$0.000000001399857584536934 CA$0.000000001399857584536934 CA$0.000000001460640837049534 CA$0.000000001460640837049534 CA$21 -
Apr-28 2024 CA$0.000000001460640837049534 CA$0.000000001449167710334127 CA$0.000000001460640837049534 CA$0.000000001449167710334127 CA$29 -
Apr-27 2024 CA$0.000000001449167710334127 CA$0.000000001436913361376298 CA$0.000000001476574821701613 CA$0.000000001476574821701613 CA$10 -

Historical and market price analysis of Crypto Inu (ABCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 824 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36781 CAD.