Market Cap RM11.29T 0.63%
Volume 24h RM334.51B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 26 Seconds ago
Crypto Inu ABCD

Crypto Inu (ABCD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.000000004123783270782856 RM0.000000004068600331632339 RM0.000000004123783270782856 RM0.000000004068600331632339 RM61 -
May-10 2024 RM0.000000004068600331632339 RM0.000000004068600331632339 RM0.000000004304947189142383 RM0.000000004304947189142383 RM194 -
May-09 2024 RM0.000000004304947189142383 RM0.000000004221233992752445 RM0.000000004312560468628599 RM0.000000004221233992752445 RM117 -
May-08 2024 RM0.000000004221233992752445 RM0.000000004221233992752445 RM0.000000004346102724729934 RM0.000000004346102724729934 RM61 -
May-07 2024 RM0.000000004346102724729934 RM0.000000004346102724729934 RM0.00000000449579119075952 RM0.000000004384964351458094 RM173 -
May-06 2024 RM0.000000004384964351458094 RM0.000000004384964351458094 RM0.000000004384964351458094 RM0.000000004384964351458094 - -
May-05 2024 RM0.000000004384964351458094 RM0.000000004322125834118669 RM0.000000004384964351458094 RM0.000000004322125834118669 RM202 -
May-04 2024 RM0.000000004322125834118669 RM0.000000004322125834118669 RM0.000000004572332410708644 RM0.000000004572332410708644 RM50 -
May-03 2024 RM0.000000004572332410708644 RM0.000000004572332410708644 RM0.000000004612192726695211 RM0.000000004580339707476935 RM519 -
May-02 2024 RM0.000000004580339707476935 RM0.00000000452682915854468 RM0.000000004580339707476935 RM0.00000000452682915854468 RM15 -
May-01 2024 RM0.00000000452682915854468 RM0.000000004466841990031795 RM0.000000004663438528319592 RM0.000000004663438528319592 RM11 -
Apr-30 2024 RM0.000000004663438528319592 RM0.000000004545375015799347 RM0.000000004850034064029749 RM0.000000004850034064029749 RM29 -
Apr-29 2024 RM0.000000004850034064029749 RM0.000000004850034064029749 RM0.000000005060627519010492 RM0.000000005060627519010492 RM74 -
Apr-28 2024 RM0.000000005060627519010492 RM0.000000005020877007240353 RM0.000000005060627519010492 RM0.000000005020877007240353 RM99 -
Apr-27 2024 RM0.000000005020877007240353 RM0.000000004978419824070798 RM0.000000005115833397945581 RM0.000000005115833397945581 RM34 -

Historical and market price analysis of Crypto Inu (ABCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 824 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.