Cap Mercado HK$19.35T
6.25%
Volumen 24h HK$1.06T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.000000007537546421645735 | HK$0.000000007537546421645735 | HK$0.000000007603256644600337 | HK$0.00000000755074654921335 | HK$856 | - |
May-02 2024 | HK$0.00000000755074654921335 | HK$0.000000007462533748744168 | HK$0.00000000755074654921335 | HK$0.000000007462533748744168 | HK$25 | - |
May-01 2024 | HK$0.000000007462533748744168 | HK$0.000000007363644160946486 | HK$0.000000007687735981175595 | HK$0.000000007687735981175595 | HK$17 | - |
Apr-30 2024 | HK$0.000000007687735981175595 | HK$0.000000007493106823365529 | HK$0.000000007995341025199325 | HK$0.000000007995341025199325 | HK$47 | - |
Apr-29 2024 | HK$0.000000007995341025199325 | HK$0.000000007995341025199325 | HK$0.000000008342506935379968 | HK$0.000000008342506935379968 | HK$122 | - |
Apr-28 2024 | HK$0.000000008342506935379968 | HK$0.000000008276977726031612 | HK$0.000000008342506935379968 | HK$0.000000008276977726031612 | HK$164 | - |
Apr-27 2024 | HK$0.000000008276977726031612 | HK$0.000000008206986535469148 | HK$0.000000008433514508286613 | HK$0.000000008433514508286613 | HK$56 | - |
Apr-26 2024 | HK$0.000000008433514508286613 | HK$0.000000008433514508286613 | HK$0.00000000852235956725191 | HK$0.00000000852235956725191 | HK$12 | - |
Apr-25 2024 | HK$0.00000000852235956725191 | HK$0.000000008346330616068581 | HK$0.00000000852235956725191 | HK$0.000000008346330616068581 | HK$98 | - |
Apr-24 2024 | HK$0.000000008346330616068581 | HK$0.00000000821523561186473 | HK$0.000000008346330616068581 | HK$0.00000000821523561186473 | HK$264 | - |
Apr-23 2024 | HK$0.00000000821523561186473 | HK$0.000000007820210731873829 | HK$0.00000000821523561186473 | HK$0.000000007820210731873829 | HK$13 | - |
Apr-22 2024 | HK$0.000000007820210731873829 | HK$0.000000007820210731873829 | HK$0.000000007820210731873829 | HK$0.000000007820210731873829 | - | - |
Apr-21 2024 | HK$0.000000007820210731873829 | HK$0.00000000760468754384002 | HK$0.000000007820210731873829 | HK$0.00000000760468754384002 | HK$28 | - |
Apr-20 2024 | HK$0.00000000760468754384002 | HK$0.00000000760468754384002 | HK$0.000000007740606828832949 | HK$0.000000007740606828832949 | HK$165 | - |
Apr-19 2024 | HK$0.000000007740606828832949 | HK$0.00000000758795925376021 | HK$0.000000007818539595140399 | HK$0.000000007818539595140399 | HK$228 | - |
Análisis de precios históricos y de mercado de Crypto Inu (ABCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 816 días, desde el día 08-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.