Cap Mercado £1.96T
4.89%
Volumen 24h £115.85B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £768,912,131,544,660 | £768,912,131,544,660 | £775,615,292,596,008 | £770,258,688,853,485 | £87 | - |
May-02 2024 | £770,258,688,853,485 | £761,260,018,909,178 | £770,258,688,853,485 | £761,260,018,909,178 | £3 | - |
May-01 2024 | £761,260,018,909,178 | £751,172,199,944,279 | £784,233,108,410,849 | £784,233,108,410,849 | £2 | - |
Apr-30 2024 | £784,233,108,410,849 | £764,378,806,729,506 | £815,612,185,479,609 | £815,612,185,479,609 | £5 | - |
Apr-29 2024 | £815,612,185,479,609 | £815,612,185,479,609 | £851,026,903,355,185 | £851,026,903,355,185 | £12 | - |
Apr-28 2024 | £851,026,903,355,185 | £844,342,207,670,421 | £851,026,903,355,185 | £844,342,207,670,421 | £17 | - |
Apr-27 2024 | £844,342,207,670,421 | £837,202,341,125,761 | £860,310,670,639,111 | £860,310,670,639,111 | £6 | - |
Apr-26 2024 | £860,310,670,639,111 | £860,310,670,639,111 | £869,373,837,861,543 | £869,373,837,861,543 | £1 | - |
Apr-25 2024 | £869,373,837,861,543 | £851,416,960,583,911 | £869,373,837,861,543 | £851,416,960,583,911 | £10 | - |
Apr-24 2024 | £851,416,960,583,911 | £838,043,837,092,722 | £851,416,960,583,911 | £838,043,837,092,722 | £27 | - |
Apr-23 2024 | £838,043,837,092,722 | £797,746,981,127,136 | £838,043,837,092,722 | £797,746,981,127,136 | £1 | - |
Apr-22 2024 | £797,746,981,127,136 | £797,746,981,127,136 | £797,746,981,127,136 | £797,746,981,127,136 | - | - |
Apr-21 2024 | £797,746,981,127,136 | £775,761,259,960,301 | £797,746,981,127,136 | £775,761,259,960,301 | £3 | - |
Apr-20 2024 | £775,761,259,960,301 | £775,761,259,960,301 | £789,626,512,828,505 | £789,626,512,828,505 | £17 | - |
Apr-19 2024 | £789,626,512,828,505 | £774,054,791,507,195 | £797,576,506,912,329 | £797,576,506,912,329 | £23 | - |
Análisis de precios históricos y de mercado de Crypto Inu (ABCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 816 días, desde el día 08-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.