Cap Mercado NZ$4.12T
2.45%
Volumen 24h NZ$202.53B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00000000160524662832678 | NZ$0.00000000160524662832678 | NZ$0.000000001619240719765018 | NZ$0.000000001608057816356156 | NZ$182 | - |
May-02 2024 | NZ$0.000000001608057816356156 | NZ$0.000000001589271424524224 | NZ$0.000000001608057816356156 | NZ$0.000000001589271424524224 | NZ$5 | - |
May-01 2024 | NZ$0.000000001589271424524224 | NZ$0.000000001568211232187233 | NZ$0.000000001637232007992615 | NZ$0.000000001637232007992615 | NZ$4 | - |
Apr-30 2024 | NZ$0.000000001637232007992615 | NZ$0.000000001595782472311948 | NZ$0.000000001702741648949173 | NZ$0.000000001702741648949173 | NZ$10 | - |
Apr-29 2024 | NZ$0.000000001702741648949173 | NZ$0.000000001702741648949173 | NZ$0.000000001776676438284215 | NZ$0.000000001776676438284215 | NZ$26 | - |
Apr-28 2024 | NZ$0.000000001776676438284215 | NZ$0.000000001762720896722137 | NZ$0.000000001776676438284215 | NZ$0.000000001762720896722137 | NZ$35 | - |
Apr-27 2024 | NZ$0.000000001762720896722137 | NZ$0.000000001747815101602876 | NZ$0.000000001796058023668693 | NZ$0.000000001796058023668693 | NZ$12 | - |
Apr-26 2024 | NZ$0.000000001796058023668693 | NZ$0.000000001796058023668693 | NZ$0.00000000181497906552629 | NZ$0.00000000181497906552629 | NZ$3 | - |
Apr-25 2024 | NZ$0.00000000181497906552629 | NZ$0.000000001777490755064483 | NZ$0.00000000181497906552629 | NZ$0.000000001777490755064483 | NZ$21 | - |
Apr-24 2024 | NZ$0.000000001777490755064483 | NZ$0.000000001749571880444435 | NZ$0.000000001777490755064483 | NZ$0.000000001749571880444435 | NZ$56 | - |
Apr-23 2024 | NZ$0.000000001749571880444435 | NZ$0.000000001665444722714488 | NZ$0.000000001749571880444435 | NZ$0.000000001665444722714488 | NZ$3 | - |
Apr-22 2024 | NZ$0.000000001665444722714488 | NZ$0.000000001665444722714488 | NZ$0.000000001665444722714488 | NZ$0.000000001665444722714488 | - | - |
Apr-21 2024 | NZ$0.000000001665444722714488 | NZ$0.000000001619545453699841 | NZ$0.000000001665444722714488 | NZ$0.000000001619545453699841 | NZ$6 | - |
Apr-20 2024 | NZ$0.000000001619545453699841 | NZ$0.000000001619545453699841 | NZ$0.00000000164849173963354 | NZ$0.00000000164849173963354 | NZ$35 | - |
Apr-19 2024 | NZ$0.00000000164849173963354 | NZ$0.00000000161598288443046 | NZ$0.000000001665088826185731 | NZ$0.000000001665088826185731 | NZ$48 | - |
Análisis de precios históricos y de mercado de Crypto Inu (ABCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 816 días, desde el día 08-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.