Cap Mercado CHF2.26T
6.63%
Volumen 24h CHF135.38B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-03 2024 | CHF873,084,895,922,000 | CHF873,084,895,922,000 | CHF880,696,206,016,831 | CHF874,613,885,776,103 | CHF99 | - |
May-02 2024 | CHF874,613,885,776,103 | CHF864,396,069,605,120 | CHF874,613,885,776,103 | CHF864,396,069,605,120 | CHF3 | - |
May-01 2024 | CHF864,396,069,605,120 | CHF852,941,545,726,877 | CHF890,481,569,669,061 | CHF890,481,569,669,061 | CHF2 | - |
Apr-30 2024 | CHF890,481,569,669,061 | CHF867,937,393,025,319 | CHF926,111,906,495,285 | CHF926,111,906,495,285 | CHF5 | - |
Apr-29 2024 | CHF926,111,906,495,285 | CHF926,111,906,495,285 | CHF966,324,635,625,192 | CHF966,324,635,625,192 | CHF14 | - |
Apr-28 2024 | CHF966,324,635,625,192 | CHF958,734,292,597,988 | CHF966,324,635,625,192 | CHF958,734,292,597,988 | CHF19 | - |
Apr-27 2024 | CHF958,734,292,597,988 | CHF950,627,111,837,920 | CHF976,866,174,326,848 | CHF976,866,174,326,848 | CHF7 | - |
Apr-26 2024 | CHF976,866,174,326,848 | CHF976,866,174,326,848 | CHF987,157,225,913,229 | CHF987,157,225,913,229 | CHF1 | - |
Apr-25 2024 | CHF987,157,225,913,229 | CHF966,767,538,085,662 | CHF987,157,225,913,229 | CHF966,767,538,085,662 | CHF11 | - |
Apr-24 2024 | CHF966,767,538,085,662 | CHF951,582,614,279,087 | CHF966,767,538,085,662 | CHF951,582,614,279,087 | CHF31 | - |
Apr-23 2024 | CHF951,582,614,279,087 | CHF905,826,311,506,207 | CHF951,582,614,279,087 | CHF905,826,311,506,207 | CHF1 | - |
Apr-22 2024 | CHF905,826,311,506,207 | CHF905,826,311,506,207 | CHF905,826,311,506,207 | CHF905,826,311,506,207 | - | - |
Apr-21 2024 | CHF905,826,311,506,207 | CHF880,861,949,143,821 | CHF905,826,311,506,207 | CHF880,861,949,143,821 | CHF3 | - |
Apr-20 2024 | CHF880,861,949,143,821 | CHF880,861,949,143,821 | CHF896,605,676,366,655 | CHF896,605,676,366,655 | CHF19 | - |
Apr-19 2024 | CHF896,605,676,366,655 | CHF878,924,287,126,729 | CHF905,632,741,323,105 | CHF905,632,741,323,105 | CHF26 | - |
Análisis de precios históricos y de mercado de Crypto Inu (ABCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 816 días, desde el día 08-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.