Cap Mercado €2.30T
6.13%
Volumen 24h €119.83B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €895,989,975,354,417 | €895,989,975,354,417 | €903,800,965,529,754 | €897,559,077,727,042 | €102 | - |
May-02 2024 | €897,559,077,727,042 | €887,073,200,692,660 | €897,559,077,727,042 | €887,073,200,692,660 | €3 | - |
May-01 2024 | €887,073,200,692,660 | €875,318,171,353,244 | €913,843,044,803,542 | €913,843,044,803,542 | €2 | - |
Apr-30 2024 | €913,843,044,803,542 | €890,707,429,504,550 | €950,408,131,158,730 | €950,408,131,158,730 | €6 | - |
Apr-29 2024 | €950,408,131,158,730 | €950,408,131,158,730 | €991,675,827,290,376 | €991,675,827,290,376 | €15 | - |
Apr-28 2024 | €991,675,827,290,376 | €983,886,354,246,413 | €991,675,827,290,376 | €983,886,354,246,413 | €19 | - |
Apr-27 2024 | €983,886,354,246,413 | €975,566,484,410,919 | €0.000000001002493919603748 | €0.000000001002493919603748 | €7 | - |
Apr-26 2024 | €0.000000001002493919603748 | €0.000000001002493919603748 | €0.000000001013054953359252 | €0.000000001013054953359252 | €1 | - |
Apr-25 2024 | €0.000000001013054953359252 | €992,130,349,143,285 | €0.000000001013054953359252 | €992,130,349,143,285 | €12 | - |
Apr-24 2024 | €992,130,349,143,285 | €976,547,054,127,232 | €992,130,349,143,285 | €976,547,054,127,232 | €31 | - |
Apr-23 2024 | €976,547,054,127,232 | €929,590,350,620,768 | €976,547,054,127,232 | €929,590,350,620,768 | €2 | - |
Apr-22 2024 | €929,590,350,620,768 | €929,590,350,620,768 | €929,590,350,620,768 | €929,590,350,620,768 | - | - |
Apr-21 2024 | €929,590,350,620,768 | €903,971,056,870,196 | €929,590,350,620,768 | €903,971,056,870,196 | €3 | - |
Apr-20 2024 | €903,971,056,870,196 | €903,971,056,870,196 | €920,127,815,316,324 | €920,127,815,316,324 | €20 | - |
Apr-19 2024 | €920,127,815,316,324 | €901,982,560,962,126 | €929,391,702,191,049 | €929,391,702,191,049 | €27 | - |
Análisis de precios históricos y de mercado de Crypto Inu (ABCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 816 días, desde el día 08-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.