時価総額 €2.35T 3.02%
ボリューム24h €136.40B -3.99%
BTC % 51.54% -0.58%
ETH % 14.57% 2.05%
硬貨 27.192 +15
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-17 2024 €0.000000000788027304233992 €0.000000000774666110371182 €0.000000000791552674376063 €0.000000000774666110371182 €5 -
May-16 2024 €0.000000000774666110371182 €0.000000000774666110371182 €0.00000000078795521818486 €0.00000000078795521818486 €8 -
May-15 2024 €0.00000000078795521818486 €0.000000000766068562758416 €0.00000000078795521818486 €0.000000000766068562758416 €5 -
May-14 2024 €0.000000000766068562758416 €0.000000000766068562758416 €0.000000000814121002712495 €0.000000000814121002712495 €27 -
May-13 2024 €0.000000000814121002712495 €0.000000000806070952344502 €0.000000000814121002712495 €0.000000000806070952344502 €3 -
May-12 2024 €0.000000000806070952344502 €0.000000000799825995640443 €0.000000000806070952344502 €0.000000000799825995640443 €0 -
May-11 2024 €0.000000000799825995640443 €0.000000000789123020641457 €0.000000000799825995640443 €0.000000000789123020641457 €12 -
May-10 2024 €0.000000000789123020641457 €0.000000000789123020641457 €0.000000000834963538489179 €0.000000000834963538489179 €38 -
May-09 2024 €0.000000000834963538489179 €0.000000000818726993973076 €0.000000000836440167702042 €0.000000000818726993973076 €23 -
May-08 2024 €0.000000000818726993973076 €0.000000000818726993973076 €0.000000000842945836555289 €0.000000000842945836555289 €12 -
May-07 2024 €0.000000000842945836555289 €0.000000000842945836555289 €0.000000000871978576279091 €0.000000000850483220857292 €34 -
May-06 2024 €0.000000000850483220857292 €0.000000000850483220857292 €0.000000000850483220857292 €0.000000000850483220857292 - -
May-05 2024 €0.000000000850483220857292 €0.000000000838295412625063 €0.000000000850483220857292 €0.000000000838295412625063 €39 -
May-04 2024 €0.000000000838295412625063 €0.000000000838295412625063 €0.000000000886824084258883 €0.000000000886824084258883 €10 -
May-03 2024 €0.000000000886824084258883 €0.000000000886824084258883 €0.000000000894555168757523 €0.000000000888377134865462 €101 -

Crypto Inu(ABCD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、830日間分析、08-02-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.