時価総額 €2.35T
3.02%
ボリューム24h €136.40B
-3.99%
BTC % 51.54%
-0.58%
ETH % 14.57%
2.05%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.000000000788027304233992 | €0.000000000774666110371182 | €0.000000000791552674376063 | €0.000000000774666110371182 | €5 | - |
May-16 2024 | €0.000000000774666110371182 | €0.000000000774666110371182 | €0.00000000078795521818486 | €0.00000000078795521818486 | €8 | - |
May-15 2024 | €0.00000000078795521818486 | €0.000000000766068562758416 | €0.00000000078795521818486 | €0.000000000766068562758416 | €5 | - |
May-14 2024 | €0.000000000766068562758416 | €0.000000000766068562758416 | €0.000000000814121002712495 | €0.000000000814121002712495 | €27 | - |
May-13 2024 | €0.000000000814121002712495 | €0.000000000806070952344502 | €0.000000000814121002712495 | €0.000000000806070952344502 | €3 | - |
May-12 2024 | €0.000000000806070952344502 | €0.000000000799825995640443 | €0.000000000806070952344502 | €0.000000000799825995640443 | €0 | - |
May-11 2024 | €0.000000000799825995640443 | €0.000000000789123020641457 | €0.000000000799825995640443 | €0.000000000789123020641457 | €12 | - |
May-10 2024 | €0.000000000789123020641457 | €0.000000000789123020641457 | €0.000000000834963538489179 | €0.000000000834963538489179 | €38 | - |
May-09 2024 | €0.000000000834963538489179 | €0.000000000818726993973076 | €0.000000000836440167702042 | €0.000000000818726993973076 | €23 | - |
May-08 2024 | €0.000000000818726993973076 | €0.000000000818726993973076 | €0.000000000842945836555289 | €0.000000000842945836555289 | €12 | - |
May-07 2024 | €0.000000000842945836555289 | €0.000000000842945836555289 | €0.000000000871978576279091 | €0.000000000850483220857292 | €34 | - |
May-06 2024 | €0.000000000850483220857292 | €0.000000000850483220857292 | €0.000000000850483220857292 | €0.000000000850483220857292 | - | - |
May-05 2024 | €0.000000000850483220857292 | €0.000000000838295412625063 | €0.000000000850483220857292 | €0.000000000838295412625063 | €39 | - |
May-04 2024 | €0.000000000838295412625063 | €0.000000000838295412625063 | €0.000000000886824084258883 | €0.000000000886824084258883 | €10 | - |
May-03 2024 | €0.000000000886824084258883 | €0.000000000886824084258883 | €0.000000000894555168757523 | €0.000000000888377134865462 | €101 | - |
Crypto Inu(ABCD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、830日間分析、08-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.