Market Cap Rp40,799.66T 2.43%
Volume 24h Rp1,696.04T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Crypto Indian Coin CIC

Crypto Indian Coin (CIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.278525 Rp0.278525 Rp0.278525 Rp0.278525 - -
Aug-16 2022 Rp0.278525 Rp0.278525 Rp0.27856 Rp0.27856 - -
Aug-15 2022 Rp0.278563 Rp0.274433 Rp0.284623 Rp0.277081 - -
Aug-14 2022 Rp0.277049 Rp0.276709 Rp0.340278 Rp0.333889 - -
Aug-13 2022 Rp0.333878 Rp0.33357 Rp0.387624 Rp0.385976 - -
Aug-12 2022 Rp0.385872 Rp0.269763 Rp0.385872 Rp0.271682 - -
Aug-11 2022 Rp0.271681 Rp0.125097 Rp0.273789 Rp0.125104 - -
Aug-10 2022 Rp0.125104 Rp0.125079 Rp0.193303 Rp0.193302 - -
Aug-09 2022 Rp0.193303 Rp0.121821 Rp0.249035 Rp0.248085 - -
Aug-08 2022 Rp0.248002 Rp0.211151 Rp0.477928 Rp0.433543 - -
Aug-07 2022 Rp0.433514 Rp0.356051 Rp0.435904 Rp0.362928 - -
Aug-06 2022 Rp0.362912 Rp0.125913 Rp1.1557 Rp0.241993 - -
Aug-05 2022 Rp0.241994 Rp0.179317 Rp0.24201 Rp0.180514 - -
Aug-04 2022 Rp0.180459 Rp0.089339 Rp0.181318 Rp0.128326 - -
Aug-03 2022 Rp0.128326 Rp0.082837 Rp0.158573 Rp0.082839 - -

Historical and market price analysis of Crypto Indian Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 251 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.