Market Cap zł10.14T 2.47%
Volume 24h zł423.19B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Crypto Indian Coin CIC

Crypto Indian Coin (CIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00006917 zł0.00006917 zł0.00006917 zł0.00006917 - -
Aug-16 2022 zł0.00006917 zł0.00006917 zł0.00006918 zł0.00006918 - -
Aug-15 2022 zł0.00006918 zł0.00006815 zł0.00007068 zł0.00006881 - -
Aug-14 2022 zł0.0000688 zł0.00006872 zł0.00008451 zł0.00008292 - -
Aug-13 2022 zł0.00008292 zł0.00008284 zł0.00009626 zł0.00009586 - -
Aug-12 2022 zł0.00009583 zł0.00006699 zł0.00009583 zł0.00006747 - -
Aug-11 2022 zł0.00006747 zł0.00003106 zł0.00006799 zł0.00003107 - -
Aug-10 2022 zł0.00003107 zł0.00003106 zł0.000048 zł0.000048 - -
Aug-09 2022 zł0.000048 zł0.00003025 zł0.00006184 zł0.00006161 - -
Aug-08 2022 zł0.00006159 zł0.00005244 zł0.00011869 zł0.00010767 - -
Aug-07 2022 zł0.00010766 zł0.00008842 zł0.00010826 zł0.00009013 - -
Aug-06 2022 zł0.00009013 zł0.00003127 zł0.00028705 zł0.0000601 - -
Aug-05 2022 zł0.0000601 zł0.00004453 zł0.0000601 zł0.00004483 - -
Aug-04 2022 zł0.00004481 zł0.00002218 zł0.00004503 zł0.00003187 - -
Aug-03 2022 zł0.00003187 zł0.00002057 zł0.00003938 zł0.00002057 - -

Historical and market price analysis of Crypto Indian Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 251 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.