Market Cap AR$2,196.32T 2.46%
Volume 24h AR$84.85T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Crypto Indian Coin CIC

Crypto Indian Coin (CIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.015021 AR$0.015021 AR$0.015021 AR$0.015021 - -
Aug-16 2022 AR$0.015021 AR$0.015021 AR$0.015023 AR$0.015023 - -
Aug-15 2022 AR$0.015023 AR$0.014801 AR$0.01535 AR$0.014943 - -
Aug-14 2022 AR$0.014942 AR$0.014923 AR$0.018352 AR$0.018007 - -
Aug-13 2022 AR$0.018007 AR$0.01799 AR$0.020905 AR$0.020816 - -
Aug-12 2022 AR$0.020811 AR$0.014549 AR$0.020811 AR$0.014652 - -
Aug-11 2022 AR$0.014652 AR$0.00674688 AR$0.014766 AR$0.00674726 - -
Aug-10 2022 AR$0.00674726 AR$0.00674594 AR$0.010425 AR$0.010425 - -
Aug-09 2022 AR$0.010425 AR$0.00657018 AR$0.013431 AR$0.01338 - -
Aug-08 2022 AR$0.013375 AR$0.011388 AR$0.025776 AR$0.023382 - -
Aug-07 2022 AR$0.02338 AR$0.019202 AR$0.023509 AR$0.019573 - -
Aug-06 2022 AR$0.019573 AR$0.00679092 AR$0.062335 AR$0.013051 - -
Aug-05 2022 AR$0.013051 AR$0.00967115 AR$0.013052 AR$0.0097357 - -
Aug-04 2022 AR$0.00973271 AR$0.00481834 AR$0.00977908 AR$0.00692106 - -
Aug-03 2022 AR$0.00692104 AR$0.0044677 AR$0.00855237 AR$0.00446776 - -

Historical and market price analysis of Crypto Indian Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 251 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.