Market Cap Tk274.24T 1.98%
Volume 24h Tk11.75T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Crypto Indian Coin CIC

Crypto Indian Coin (CIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00188687 Tk0.00188687 Tk0.00188687 Tk0.00188687 - -
Aug-16 2022 Tk0.00188687 Tk0.00188687 Tk0.00188711 Tk0.00188711 - -
Aug-15 2022 Tk0.00188713 Tk0.00185915 Tk0.00192818 Tk0.00187709 - -
Aug-14 2022 Tk0.00187687 Tk0.00187457 Tk0.00230522 Tk0.00226193 - -
Aug-13 2022 Tk0.00226186 Tk0.00225977 Tk0.00262597 Tk0.0026148 - -
Aug-12 2022 Tk0.0026141 Tk0.00182752 Tk0.0026141 Tk0.00184051 - -
Aug-11 2022 Tk0.00184051 Tk0.00084747 Tk0.00185479 Tk0.00084752 - -
Aug-10 2022 Tk0.00084752 Tk0.00084735 Tk0.00130953 Tk0.00130952 - -
Aug-09 2022 Tk0.00130953 Tk0.00082527 Tk0.00168709 Tk0.00168065 - -
Aug-08 2022 Tk0.00168009 Tk0.00143045 Tk0.00323773 Tk0.00293704 - -
Aug-07 2022 Tk0.00293685 Tk0.00241207 Tk0.00295304 Tk0.00245866 - -
Aug-06 2022 Tk0.00245855 Tk0.000853 Tk0.00782997 Tk0.00163939 - -
Aug-05 2022 Tk0.00163939 Tk0.00121479 Tk0.0016395 Tk0.00122289 - -
Aug-04 2022 Tk0.00122252 Tk0.00060523 Tk0.00122834 Tk0.00086935 - -
Aug-03 2022 Tk0.00086935 Tk0.00056118 Tk0.00107426 Tk0.00056119 - -

Historical and market price analysis of Crypto Indian Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 251 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.