Market Cap MX$43.01T 1.88%
Volume 24h MX$1.80T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 40 Seconds ago
Crypto Indian Coin CIC

Crypto Indian Coin (CIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00029429 MX$0.00029429 MX$0.00029429 MX$0.00029429 - -
Aug-16 2022 MX$0.00029429 MX$0.00029429 MX$0.00029433 MX$0.00029433 - -
Aug-15 2022 MX$0.00029433 MX$0.00028997 MX$0.00030073 MX$0.00029277 - -
Aug-14 2022 MX$0.00029273 MX$0.00029237 MX$0.00035954 MX$0.00035279 - -
Aug-13 2022 MX$0.00035278 MX$0.00035245 MX$0.00040957 MX$0.00040783 - -
Aug-12 2022 MX$0.00040772 MX$0.00028503 MX$0.00040772 MX$0.00028706 - -
Aug-11 2022 MX$0.00028706 MX$0.00013218 MX$0.00028929 MX$0.00013218 - -
Aug-10 2022 MX$0.00013218 MX$0.00013216 MX$0.00020424 MX$0.00020424 - -
Aug-09 2022 MX$0.00020424 MX$0.00012871 MX$0.00026313 MX$0.00026213 - -
Aug-08 2022 MX$0.00026204 MX$0.0002231 MX$0.00050498 MX$0.00045809 - -
Aug-07 2022 MX$0.00045805 MX$0.00037621 MX$0.00046058 MX$0.00038347 - -
Aug-06 2022 MX$0.00038346 MX$0.00013304 MX$0.00122123 MX$0.00025569 - -
Aug-05 2022 MX$0.00025569 MX$0.00018947 MX$0.00025571 MX$0.00019073 - -
Aug-04 2022 MX$0.00019067 MX$0.00009439 MX$0.00019158 MX$0.00013559 - -
Aug-03 2022 MX$0.00013559 MX$0.00008752 MX$0.00016755 MX$0.00008752 - -

Historical and market price analysis of Crypto Indian Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 251 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.