Market Cap HK$19.51T 1.98%
Volume 24h HK$836.30B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Crypto Indian Coin CIC

Crypto Indian Coin (CIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00013425 HK$0.00013425 HK$0.00013425 HK$0.00013425 - -
Aug-16 2022 HK$0.00013425 HK$0.00013425 HK$0.00013427 HK$0.00013427 - -
Aug-15 2022 HK$0.00013427 HK$0.00013228 HK$0.00013719 HK$0.00013356 - -
Aug-14 2022 HK$0.00013354 HK$0.00013338 HK$0.00016402 HK$0.00016094 - -
Aug-13 2022 HK$0.00016093 HK$0.00016078 HK$0.00018684 HK$0.00018605 - -
Aug-12 2022 HK$0.000186 HK$0.00013003 HK$0.000186 HK$0.00013095 - -
Aug-11 2022 HK$0.00013095 HK$0.00006029 HK$0.00013197 HK$0.0000603 - -
Aug-10 2022 HK$0.0000603 HK$0.00006029 HK$0.00009317 HK$0.00009317 - -
Aug-09 2022 HK$0.00009317 HK$0.00005872 HK$0.00012004 HK$0.00011958 - -
Aug-08 2022 HK$0.00011954 HK$0.00010178 HK$0.00023037 HK$0.00020897 - -
Aug-07 2022 HK$0.00020896 HK$0.00017162 HK$0.00021011 HK$0.00017494 - -
Aug-06 2022 HK$0.00017493 HK$0.00006069 HK$0.00055712 HK$0.00011664 - -
Aug-05 2022 HK$0.00011664 HK$0.00008643 HK$0.00011665 HK$0.00008701 - -
Aug-04 2022 HK$0.00008698 HK$0.00004306 HK$0.0000874 HK$0.00006185 - -
Aug-03 2022 HK$0.00006185 HK$0.00003992 HK$0.00007643 HK$0.00003993 - -

Historical and market price analysis of Crypto Indian Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 251 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.