Market Cap NZ$4.22T 2.3%
Volume 24h NZ$177.83B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
Crypto Indian Coin CIC

Crypto Indian Coin (CIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00002887 NZ$0.00002887 NZ$0.00002887 NZ$0.00002887 - -
Aug-16 2022 NZ$0.00002887 NZ$0.00002887 NZ$0.00002888 NZ$0.00002888 - -
Aug-15 2022 NZ$0.00002888 NZ$0.00002845 NZ$0.0000295 NZ$0.00002872 - -
Aug-14 2022 NZ$0.00002872 NZ$0.00002868 NZ$0.00003527 NZ$0.00003461 - -
Aug-13 2022 NZ$0.00003461 NZ$0.00003458 NZ$0.00004018 NZ$0.00004001 - -
Aug-12 2022 NZ$0.00004 NZ$0.00002796 NZ$0.00004 NZ$0.00002816 - -
Aug-11 2022 NZ$0.00002816 NZ$0.00001296 NZ$0.00002838 NZ$0.00001297 - -
Aug-10 2022 NZ$0.00001297 NZ$0.00001296 NZ$0.00002004 NZ$0.00002004 - -
Aug-09 2022 NZ$0.00002004 NZ$0.00001263 NZ$0.00002581 NZ$0.00002572 - -
Aug-08 2022 NZ$0.00002571 NZ$0.00002189 NZ$0.00004955 NZ$0.00004494 - -
Aug-07 2022 NZ$0.00004494 NZ$0.00003691 NZ$0.00004519 NZ$0.00003762 - -
Aug-06 2022 NZ$0.00003762 NZ$0.00001305 NZ$0.00011983 NZ$0.00002508 - -
Aug-05 2022 NZ$0.00002508 NZ$0.00001859 NZ$0.00002509 NZ$0.00001871 - -
Aug-04 2022 NZ$0.0000187 NZ$0.0000092625 NZ$0.00001879 NZ$0.0000133 - -
Aug-03 2022 NZ$0.0000133 NZ$0.0000085884 NZ$0.00001644 NZ$0.0000085886 - -

Historical and market price analysis of Crypto Indian Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 251 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.