Market Cap R47.07T 2.69%
Volume 24h R2.02T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 40 Seconds ago
Crypto Indian Coin CIC

Crypto Indian Coin (CIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00032207 R0.00032207 R0.00032207 R0.00032207 - -
Aug-16 2022 R0.00032207 R0.00032207 R0.00032211 R0.00032211 - -
Aug-15 2022 R0.00032212 R0.00031734 R0.00032913 R0.0003204 - -
Aug-14 2022 R0.00032037 R0.00031997 R0.00039348 R0.00038609 - -
Aug-13 2022 R0.00038608 R0.00038573 R0.00044823 R0.00044633 - -
Aug-12 2022 R0.00044621 R0.00031194 R0.00044621 R0.00031416 - -
Aug-11 2022 R0.00031416 R0.00014465 R0.0003166 R0.00014466 - -
Aug-10 2022 R0.00014466 R0.00014463 R0.00022353 R0.00022352 - -
Aug-09 2022 R0.00022353 R0.00014087 R0.00028797 R0.00028687 - -
Aug-08 2022 R0.00028678 R0.00024416 R0.00055266 R0.00050133 - -
Aug-07 2022 R0.0005013 R0.00041172 R0.00050406 R0.00041967 - -
Aug-06 2022 R0.00041966 R0.0001456 R0.00133653 R0.00027983 - -
Aug-05 2022 R0.00027983 R0.00020735 R0.00027985 R0.00020874 - -
Aug-04 2022 R0.00020867 R0.0001033 R0.00020967 R0.00014839 - -
Aug-03 2022 R0.00014839 R0.00009579 R0.00018337 R0.00009579 - -

Historical and market price analysis of Crypto Indian Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 251 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.