Market Cap RM11.68T -2.2%
Volume 24h RM496.63B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Crypto Indian Coin CIC

Crypto Indian Coin (CIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00008179 RM0.00008179 RM0.00008179 RM0.00008179 - -
Aug-16 2022 RM0.00008179 RM0.00008179 RM0.0000818 RM0.0000818 - -
Aug-15 2022 RM0.0000818 RM0.00008059 RM0.00008358 RM0.00008137 - -
Aug-14 2022 RM0.00008136 RM0.00008126 RM0.00009993 RM0.00009805 - -
Aug-13 2022 RM0.00009805 RM0.00009796 RM0.00011383 RM0.00011335 - -
Aug-12 2022 RM0.00011332 RM0.00007922 RM0.00011332 RM0.00007978 - -
Aug-11 2022 RM0.00007978 RM0.00003673 RM0.0000804 RM0.00003674 - -
Aug-10 2022 RM0.00003674 RM0.00003673 RM0.00005676 RM0.00005676 - -
Aug-09 2022 RM0.00005676 RM0.00003577 RM0.00007313 RM0.00007285 - -
Aug-08 2022 RM0.00007283 RM0.00006201 RM0.00014035 RM0.00012732 - -
Aug-07 2022 RM0.00012731 RM0.00010456 RM0.00012801 RM0.00010658 - -
Aug-06 2022 RM0.00010657 RM0.00003697 RM0.00033943 RM0.00007106 - -
Aug-05 2022 RM0.00007106 RM0.00005266 RM0.00007107 RM0.00005301 - -
Aug-04 2022 RM0.00005299 RM0.00002623 RM0.00005324 RM0.00003768 - -
Aug-03 2022 RM0.00003768 RM0.00002432 RM0.00004656 RM0.00002432 - -

Historical and market price analysis of Crypto Indian Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 251 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.