Market Cap CHF2.27T 0.27%
Volume 24h CHF103.49B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Crypto Indian Coin CIC

Crypto Indian Coin (CIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00001569 CHF0.00001569 CHF0.00001569 CHF0.00001569 - -
Aug-16 2022 CHF0.00001569 CHF0.00001569 CHF0.00001569 CHF0.00001569 - -
Aug-15 2022 CHF0.00001569 CHF0.00001545 CHF0.00001603 CHF0.0000156 - -
Aug-14 2022 CHF0.0000156 CHF0.00001558 CHF0.00001916 CHF0.0000188 - -
Aug-13 2022 CHF0.0000188 CHF0.00001879 CHF0.00002183 CHF0.00002174 - -
Aug-12 2022 CHF0.00002173 CHF0.00001519 CHF0.00002173 CHF0.0000153 - -
Aug-11 2022 CHF0.0000153 CHF0.0000070471 CHF0.00001542 CHF0.0000070475 - -
Aug-10 2022 CHF0.0000070475 CHF0.0000070461 CHF0.00001088 CHF0.00001088 - -
Aug-09 2022 CHF0.00001088 CHF0.0000068625 CHF0.00001402 CHF0.00001397 - -
Aug-08 2022 CHF0.00001397 CHF0.00001189 CHF0.00002692 CHF0.00002442 - -
Aug-07 2022 CHF0.00002442 CHF0.00002005 CHF0.00002455 CHF0.00002044 - -
Aug-06 2022 CHF0.00002044 CHF0.0000070931 CHF0.0000651 CHF0.00001363 - -
Aug-05 2022 CHF0.00001363 CHF0.0000101 CHF0.00001363 CHF0.00001016 - -
Aug-04 2022 CHF0.00001016 CHF0.0000050327 CHF0.00001021 CHF0.000007229 - -
Aug-03 2022 CHF0.000007229 CHF0.0000046665 CHF0.0000089329 CHF0.0000046665 - -

Historical and market price analysis of Crypto Indian Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 251 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.