Market Cap CN¥18.08T 2.05%
Volume 24h CN¥771.42B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Seconds ago
Crypto Indian Coin CIC

Crypto Indian Coin (CIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00012426 CN¥0.00012426 CN¥0.00012426 CN¥0.00012426 - -
Aug-16 2022 CN¥0.00012426 CN¥0.00012426 CN¥0.00012427 CN¥0.00012427 - -
Aug-15 2022 CN¥0.00012427 CN¥0.00012243 CN¥0.00012698 CN¥0.00012361 - -
Aug-14 2022 CN¥0.0001236 CN¥0.00012345 CN¥0.00015181 CN¥0.00014896 - -
Aug-13 2022 CN¥0.00014895 CN¥0.00014881 CN¥0.00017293 CN¥0.0001722 - -
Aug-12 2022 CN¥0.00017215 CN¥0.00012035 CN¥0.00017215 CN¥0.0001212 - -
Aug-11 2022 CN¥0.0001212 CN¥0.00005581 CN¥0.00012214 CN¥0.00005581 - -
Aug-10 2022 CN¥0.00005581 CN¥0.0000558 CN¥0.00008624 CN¥0.00008624 - -
Aug-09 2022 CN¥0.00008624 CN¥0.00005434 CN¥0.0001111 CN¥0.00011068 - -
Aug-08 2022 CN¥0.00011064 CN¥0.0000942 CN¥0.00021322 CN¥0.00019342 - -
Aug-07 2022 CN¥0.0001934 CN¥0.00015884 CN¥0.00019447 CN¥0.00016191 - -
Aug-06 2022 CN¥0.00016191 CN¥0.00005617 CN¥0.00051565 CN¥0.00010796 - -
Aug-05 2022 CN¥0.00010796 CN¥0.00008 CN¥0.00010797 CN¥0.00008053 - -
Aug-04 2022 CN¥0.00008051 CN¥0.00003985 CN¥0.00008089 CN¥0.00005725 - -
Aug-03 2022 CN¥0.00005725 CN¥0.00003695 CN¥0.00007074 CN¥0.00003695 - -

Historical and market price analysis of Crypto Indian Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 251 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.