Market Cap AU$3.80T -0.13%
Volume 24h AU$171.84B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 52 Seconds ago
Crypto Indian Coin CIC

Crypto Indian Coin (CIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00002624 AU$0.00002624 AU$0.00002624 AU$0.00002624 - -
Aug-16 2022 AU$0.00002624 AU$0.00002624 AU$0.00002625 AU$0.00002625 - -
Aug-15 2022 AU$0.00002625 AU$0.00002586 AU$0.00002682 AU$0.00002611 - -
Aug-14 2022 AU$0.0000261 AU$0.00002607 AU$0.00003206 AU$0.00003146 - -
Aug-13 2022 AU$0.00003146 AU$0.00003143 AU$0.00003652 AU$0.00003637 - -
Aug-12 2022 AU$0.00003636 AU$0.00002542 AU$0.00003636 AU$0.0000256 - -
Aug-11 2022 AU$0.0000256 AU$0.00001178 AU$0.0000258 AU$0.00001178 - -
Aug-10 2022 AU$0.00001178 AU$0.00001178 AU$0.00001821 AU$0.00001821 - -
Aug-09 2022 AU$0.00001821 AU$0.00001148 AU$0.00002346 AU$0.00002337 - -
Aug-08 2022 AU$0.00002337 AU$0.00001989 AU$0.00004503 AU$0.00004085 - -
Aug-07 2022 AU$0.00004085 AU$0.00003355 AU$0.00004107 AU$0.0000342 - -
Aug-06 2022 AU$0.00003419 AU$0.00001186 AU$0.00010891 AU$0.0000228 - -
Aug-05 2022 AU$0.0000228 AU$0.00001689 AU$0.0000228 AU$0.00001701 - -
Aug-04 2022 AU$0.000017 AU$0.000008419 AU$0.00001708 AU$0.00001209 - -
Aug-03 2022 AU$0.00001209 AU$0.0000078063 AU$0.00001494 AU$0.0000078065 - -

Historical and market price analysis of Crypto Indian Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 251 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.