Market Cap CA$3.42T 2.13%
Volume 24h CA$146.28B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Crypto Indian Coin CIC

Crypto Indian Coin (CIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00002346 CA$0.00002346 CA$0.00002346 CA$0.00002346 - -
Aug-16 2022 CA$0.00002346 CA$0.00002346 CA$0.00002346 CA$0.00002346 - -
Aug-15 2022 CA$0.00002346 CA$0.00002311 CA$0.00002397 CA$0.00002334 - -
Aug-14 2022 CA$0.00002333 CA$0.00002331 CA$0.00002866 CA$0.00002812 - -
Aug-13 2022 CA$0.00002812 CA$0.0000281 CA$0.00003265 CA$0.00003251 - -
Aug-12 2022 CA$0.0000325 CA$0.00002272 CA$0.0000325 CA$0.00002288 - -
Aug-11 2022 CA$0.00002288 CA$0.00001053 CA$0.00002306 CA$0.00001053 - -
Aug-10 2022 CA$0.00001053 CA$0.00001053 CA$0.00001628 CA$0.00001628 - -
Aug-09 2022 CA$0.00001628 CA$0.00001026 CA$0.00002097 CA$0.00002089 - -
Aug-08 2022 CA$0.00002089 CA$0.00001778 CA$0.00004026 CA$0.00003652 - -
Aug-07 2022 CA$0.00003652 CA$0.00002999 CA$0.00003672 CA$0.00003057 - -
Aug-06 2022 CA$0.00003057 CA$0.0000106 CA$0.00009736 CA$0.00002038 - -
Aug-05 2022 CA$0.00002038 CA$0.0000151 CA$0.00002038 CA$0.0000152 - -
Aug-04 2022 CA$0.0000152 CA$0.0000075261 CA$0.00001527 CA$0.00001081 - -
Aug-03 2022 CA$0.00001081 CA$0.0000069785 CA$0.00001335 CA$0.0000069785 - -

Historical and market price analysis of Crypto Indian Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 251 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.