Market Cap CL$2,385.10T 1.99%
Volume 24h CL$100.73T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 18 Seconds ago
Crypto Indian Coin CIC

Crypto Indian Coin (CIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.016326 CL$0.016326 CL$0.016326 CL$0.016326 - -
Aug-16 2022 CL$0.016326 CL$0.016326 CL$0.016328 CL$0.016328 - -
Aug-15 2022 CL$0.016328 CL$0.016086 CL$0.016683 CL$0.016241 - -
Aug-14 2022 CL$0.016239 CL$0.016219 CL$0.019946 CL$0.019571 - -
Aug-13 2022 CL$0.01957 CL$0.019552 CL$0.022721 CL$0.022624 - -
Aug-12 2022 CL$0.022618 CL$0.015812 CL$0.022618 CL$0.015925 - -
Aug-11 2022 CL$0.015925 CL$0.0073328 CL$0.016048 CL$0.00733321 - -
Aug-10 2022 CL$0.00733321 CL$0.00733177 CL$0.01133 CL$0.01133 - -
Aug-09 2022 CL$0.01133 CL$0.00714075 CL$0.014597 CL$0.014541 - -
Aug-08 2022 CL$0.014537 CL$0.012377 CL$0.028014 CL$0.025412 - -
Aug-07 2022 CL$0.025411 CL$0.02087 CL$0.025551 CL$0.021273 - -
Aug-06 2022 CL$0.021272 CL$0.00738066 CL$0.067749 CL$0.014184 - -
Aug-05 2022 CL$0.014184 CL$0.010511 CL$0.014185 CL$0.010581 - -
Aug-04 2022 CL$0.010577 CL$0.00523678 CL$0.010628 CL$0.00752211 - -
Aug-03 2022 CL$0.00752208 CL$0.00485569 CL$0.00929509 CL$0.00485576 - -

Historical and market price analysis of Crypto Indian Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 251 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.