Market Cap Bs.90.07T -0.43%
Volume 24h Bs.4.11T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Crypto Indian Coin CIC

Crypto Indian Coin (CIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00062387 Bs.0.00062387 Bs.0.00062387 Bs.0.00062387 - -
Aug-16 2022 Bs.0.00062387 Bs.0.00062387 Bs.0.00062395 Bs.0.00062395 - -
Aug-15 2022 Bs.0.00062396 Bs.0.00061471 Bs.0.00063753 Bs.0.00062064 - -
Aug-14 2022 Bs.0.00062056 Bs.0.0006198 Bs.0.00076219 Bs.0.00074788 - -
Aug-13 2022 Bs.0.00074786 Bs.0.00074717 Bs.0.00086824 Bs.0.00086455 - -
Aug-12 2022 Bs.0.00086432 Bs.0.00060425 Bs.0.00086432 Bs.0.00060854 - -
Aug-11 2022 Bs.0.00060854 Bs.0.0002802 Bs.0.00061326 Bs.0.00028022 - -
Aug-10 2022 Bs.0.00028022 Bs.0.00028016 Bs.0.00043298 Bs.0.00043298 - -
Aug-09 2022 Bs.0.00043298 Bs.0.00027286 Bs.0.00055781 Bs.0.00055569 - -
Aug-08 2022 Bs.0.0005555 Bs.0.00047296 Bs.0.00107052 Bs.0.0009711 - -
Aug-07 2022 Bs.0.00097103 Bs.0.00079752 Bs.0.00097639 Bs.0.00081293 - -
Aug-06 2022 Bs.0.00081289 Bs.0.00028203 Bs.0.00258889 Bs.0.00054204 - -
Aug-05 2022 Bs.0.00054204 Bs.0.00040165 Bs.0.00054208 Bs.0.00040433 - -
Aug-04 2022 Bs.0.00040421 Bs.0.00020011 Bs.0.00040614 Bs.0.00028744 - -
Aug-03 2022 Bs.0.00028744 Bs.0.00018555 Bs.0.00035519 Bs.0.00018555 - -

Historical and market price analysis of Crypto Indian Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 251 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.