Cap Mercado AR$2,091.39T
-2.73%
Volumen 24h AR$132.80T
13.12%
BTC % 51.13%
0.02%
ETH % 14.66%
0%
Monedas
27.130
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$0.015182 | AR$0.015182 | AR$0.015182 | AR$0.015182 | - | - |
Aug-16 2022 | AR$0.015182 | AR$0.015182 | AR$0.015184 | AR$0.015184 | - | - |
Aug-15 2022 | AR$0.015184 | AR$0.014959 | AR$0.015514 | AR$0.015103 | - | - |
Aug-14 2022 | AR$0.015101 | AR$0.015083 | AR$0.018548 | AR$0.0182 | - | - |
Aug-13 2022 | AR$0.018199 | AR$0.018182 | AR$0.021129 | AR$0.021039 | - | - |
Aug-12 2022 | AR$0.021033 | AR$0.014704 | AR$0.021033 | AR$0.014809 | - | - |
Aug-11 2022 | AR$0.014809 | AR$0.00681897 | AR$0.014924 | AR$0.00681935 | - | - |
Aug-10 2022 | AR$0.00681935 | AR$0.00681801 | AR$0.010536 | AR$0.010536 | - | - |
Aug-09 2022 | AR$0.010536 | AR$0.00664038 | AR$0.013574 | AR$0.013522 | - | - |
Aug-08 2022 | AR$0.013518 | AR$0.011509 | AR$0.026051 | AR$0.023632 | - | - |
Aug-07 2022 | AR$0.02363 | AR$0.019408 | AR$0.02376 | AR$0.019782 | - | - |
Aug-06 2022 | AR$0.019782 | AR$0.00686348 | AR$0.063001 | AR$0.01319 | - | - |
Aug-05 2022 | AR$0.01319 | AR$0.00977448 | AR$0.013191 | AR$0.00983973 | - | - |
Aug-04 2022 | AR$0.0098367 | AR$0.00486982 | AR$0.00988357 | AR$0.00699501 | - | - |
Aug-03 2022 | AR$0.00699499 | AR$0.00451544 | AR$0.00864376 | AR$0.0045155 | - | - |
Análisis de precios históricos y de mercado de Crypto Indian Coin (CIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 251 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 885.2624 ARS.