Cap Mercado AR$2,265.43T
-0.03%
Volumen 24h AR$93.00T
-47.49%
BTC % 51.61%
-0.01%
ETH % 14.67%
0.81%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$0.015207 | AR$0.015207 | AR$0.015207 | AR$0.015207 | - | - |
Aug-16 2022 | AR$0.015207 | AR$0.015207 | AR$0.015209 | AR$0.015209 | - | - |
Aug-15 2022 | AR$0.015209 | AR$0.014984 | AR$0.01554 | AR$0.015128 | - | - |
Aug-14 2022 | AR$0.015127 | AR$0.015108 | AR$0.018579 | AR$0.01823 | - | - |
Aug-13 2022 | AR$0.01823 | AR$0.018213 | AR$0.021164 | AR$0.021074 | - | - |
Aug-12 2022 | AR$0.021069 | AR$0.014729 | AR$0.021069 | AR$0.014834 | - | - |
Aug-11 2022 | AR$0.014834 | AR$0.00683043 | AR$0.014949 | AR$0.00683081 | - | - |
Aug-10 2022 | AR$0.00683081 | AR$0.00682947 | AR$0.010554 | AR$0.010554 | - | - |
Aug-09 2022 | AR$0.010554 | AR$0.00665154 | AR$0.013597 | AR$0.013545 | - | - |
Aug-08 2022 | AR$0.013541 | AR$0.011529 | AR$0.026095 | AR$0.023671 | - | - |
Aug-07 2022 | AR$0.02367 | AR$0.01944 | AR$0.0238 | AR$0.019816 | - | - |
Aug-06 2022 | AR$0.019815 | AR$0.00687501 | AR$0.063107 | AR$0.013213 | - | - |
Aug-05 2022 | AR$0.013213 | AR$0.00979091 | AR$0.013214 | AR$0.00985626 | - | - |
Aug-04 2022 | AR$0.00985323 | AR$0.00487801 | AR$0.00990017 | AR$0.00700677 | - | - |
Aug-03 2022 | AR$0.00700675 | AR$0.00452303 | AR$0.00865828 | AR$0.00452309 | - | - |
Análisis de precios históricos y de mercado de Crypto Indian Coin (CIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 251 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 886.75 ARS.