Cap Mercado Rp38,093.10T
-0.02%
Volumen 24h Rp1,219.78T
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp0.275342 | Rp0.275342 | Rp0.275342 | Rp0.275342 | - | - |
Aug-16 2022 | Rp0.275342 | Rp0.275342 | Rp0.275377 | Rp0.275377 | - | - |
Aug-15 2022 | Rp0.27538 | Rp0.271298 | Rp0.281371 | Rp0.273916 | - | - |
Aug-14 2022 | Rp0.273883 | Rp0.273547 | Rp0.33639 | Rp0.330074 | - | - |
Aug-13 2022 | Rp0.330064 | Rp0.329758 | Rp0.383195 | Rp0.381566 | - | - |
Aug-12 2022 | Rp0.381464 | Rp0.266681 | Rp0.381464 | Rp0.268578 | - | - |
Aug-11 2022 | Rp0.268577 | Rp0.123667 | Rp0.270661 | Rp0.123674 | - | - |
Aug-10 2022 | Rp0.123674 | Rp0.12365 | Rp0.191094 | Rp0.191093 | - | - |
Aug-09 2022 | Rp0.191094 | Rp0.120429 | Rp0.246189 | Rp0.24525 | - | - |
Aug-08 2022 | Rp0.245168 | Rp0.208739 | Rp0.472467 | Rp0.42859 | - | - |
Aug-07 2022 | Rp0.428561 | Rp0.351983 | Rp0.430924 | Rp0.358781 | - | - |
Aug-06 2022 | Rp0.358766 | Rp0.124475 | Rp1.1425 | Rp0.239228 | - | - |
Aug-05 2022 | Rp0.239229 | Rp0.177268 | Rp0.239245 | Rp0.178452 | - | - |
Aug-04 2022 | Rp0.178397 | Rp0.088318 | Rp0.179247 | Rp0.12686 | - | - |
Aug-03 2022 | Rp0.12686 | Rp0.081891 | Rp0.156762 | Rp0.081892 | - | - |
Análisis de precios históricos y de mercado de Crypto Indian Coin (CIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 251 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.