Cap Mercado ₨672.15T
1.45%
Volumen 24h ₨40.44T
52.1%
BTC % 51.24%
1.15%
ETH % 14.66%
-0.47%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.00477062 | ₨0.00477062 | ₨0.00477062 | ₨0.00477062 | - | - |
Aug-16 2022 | ₨0.00477062 | ₨0.00477062 | ₨0.00477123 | ₨0.00477123 | - | - |
Aug-15 2022 | ₨0.00477128 | ₨0.00470054 | ₨0.00487507 | ₨0.00474589 | - | - |
Aug-14 2022 | ₨0.00474533 | ₨0.00473951 | ₨0.00582834 | ₨0.0057189 | - | - |
Aug-13 2022 | ₨0.00571873 | ₨0.00571344 | ₨0.00663929 | ₨0.00661106 | - | - |
Aug-12 2022 | ₨0.00660929 | ₨0.00462055 | ₨0.00660929 | ₨0.00465341 | - | - |
Aug-11 2022 | ₨0.0046534 | ₨0.00214268 | ₨0.00468951 | ₨0.0021428 | - | - |
Aug-10 2022 | ₨0.0021428 | ₨0.00214238 | ₨0.00331093 | ₨0.0033109 | - | - |
Aug-09 2022 | ₨0.00331092 | ₨0.00208656 | ₨0.00426551 | ₨0.00424924 | - | - |
Aug-08 2022 | ₨0.00424782 | ₨0.00361663 | ₨0.00818602 | ₨0.0074258 | - | - |
Aug-07 2022 | ₨0.00742529 | ₨0.0060985 | ₨0.00746624 | ₨0.00621629 | - | - |
Aug-06 2022 | ₨0.00621602 | ₨0.00215667 | ₨0.019796 | ₨0.0041449 | - | - |
Aug-05 2022 | ₨0.00414491 | ₨0.00307137 | ₨0.00414519 | ₨0.00309188 | - | - |
Aug-04 2022 | ₨0.00309093 | ₨0.00153021 | ₨0.00310565 | ₨0.002198 | - | - |
Aug-03 2022 | ₨0.00219799 | ₨0.00141886 | ₨0.00271607 | ₨0.00141888 | - | - |
Análisis de precios históricos y de mercado de Crypto Indian Coin (CIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 251 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.17076 PKR.