Market Cap R47.85T 0.44%
Volume 24h R3.32T 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 59 Seconds ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R1.7180 R1.7068 R1.7426 R1.7263 R115,033,945 R45,650,868,298
Jul-19 2024 R1.7269 R1.6843 R1.7337 R1.7048 R156,696,991 R45,889,021,022
Jul-18 2024 R1.7042 R1.6700 R1.7128 R1.6956 R140,854,148 R45,285,747,372
Jul-17 2024 R1.6962 R1.6926 R1.7436 R1.7346 R150,521,225 R45,072,871,952
Jul-16 2024 R1.7341 R1.6813 R1.7417 R1.7411 R160,513,317 R46,078,601,024
Jul-15 2024 R1.7438 R1.6819 R1.7447 R1.6839 R171,710,271 R46,337,986,066
Jul-14 2024 R1.6835 R1.6634 R1.7128 R1.6677 R114,338,993 R44,733,493,551
Jul-13 2024 R1.6673 R1.6081 R1.6704 R1.6088 R118,327,223 R44,303,341,833
Jul-12 2024 R1.6071 R1.5635 R1.6198 R1.5765 R133,512,319 R42,703,366,758
Jul-11 2024 R1.5763 R1.5382 R1.5874 R1.5451 R120,704,927 R41,887,158,174
Jul-10 2024 R1.5456 R1.5292 R1.5883 R1.5668 R140,644,939 R41,069,621,026
Jul-09 2024 R1.5662 R1.5235 R1.5827 R1.5302 R100,071,896 R41,616,704,875
Jul-08 2024 R1.5305 R1.4638 R1.5744 R1.4965 R167,882,862 R40,670,238,808
Jul-07 2024 R1.4973 R1.4965 R1.5999 R1.5995 R110,965,365 R39,787,479,541
Jul-06 2024 R1.5990 R1.5350 R1.6029 R1.5354 R133,690,690 R42,489,879,367

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2046 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.257 ZAR.