Market Cap CN¥19.05T 0.24%
Volume 24h CN¥1.32T 43.97%
BTC % 50.95% 0.43%
ETH % 15.95% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.684475 CN¥0.680024 CN¥0.694284 CN¥0.6878 CN¥45,830,224 CN¥18,187,583,981
Jul-19 2024 CN¥0.688046 CN¥0.671057 CN¥0.690732 CN¥0.67922 CN¥62,429,035 CN¥18,282,465,477
Jul-18 2024 CN¥0.679001 CN¥0.665342 CN¥0.682393 CN¥0.675537 CN¥56,117,151 CN¥18,042,117,580
Jul-17 2024 CN¥0.675809 CN¥0.67437 CN¥0.694698 CN¥0.691087 CN¥59,968,573 CN¥17,957,306,716
Jul-16 2024 CN¥0.690888 CN¥0.669843 CN¥0.693907 CN¥0.69369 CN¥63,949,483 CN¥18,357,995,304
Jul-15 2024 CN¥0.694778 CN¥0.670094 CN¥0.695126 CN¥0.670888 CN¥68,410,418 CN¥18,461,335,885
Jul-14 2024 CN¥0.67072 CN¥0.662734 CN¥0.68239 CN¥0.664442 CN¥45,553,351 CN¥17,822,096,294
Jul-13 2024 CN¥0.664271 CN¥0.640694 CN¥0.665526 CN¥0.640959 CN¥47,142,286 CN¥17,650,721,230
Jul-12 2024 CN¥0.640281 CN¥0.622908 CN¥0.645361 CN¥0.628126 CN¥53,192,121 CN¥17,013,281,415
Jul-11 2024 CN¥0.628043 CN¥0.612838 CN¥0.632431 CN¥0.615615 CN¥48,089,578 CN¥16,688,098,943
Jul-10 2024 CN¥0.615785 CN¥0.609271 CN¥0.63279 CN¥0.624241 CN¥56,033,800 CN¥16,362,387,164
Jul-09 2024 CN¥0.623988 CN¥0.606993 CN¥0.630562 CN¥0.609666 CN¥39,869,253 CN¥16,580,348,702
Jul-08 2024 CN¥0.609797 CN¥0.583187 CN¥0.627267 CN¥0.596237 CN¥66,885,555 CN¥16,203,270,856
Jul-07 2024 CN¥0.596561 CN¥0.596248 CN¥0.63743 CN¥0.637253 CN¥44,209,277 CN¥15,851,574,187
Jul-06 2024 CN¥0.63708 CN¥0.611562 CN¥0.63863 CN¥0.611746 CN¥53,263,185 CN¥16,928,226,738

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2046 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.