Market Cap AU$3.94T 0.24%
Volume 24h AU$273.45B 43.97%
BTC % 50.95% 0.43%
ETH % 15.95% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.141695 AU$0.140773 AU$0.143725 AU$0.142383 AU$9,487,449 AU$3,765,065,177
Jul-19 2024 AU$0.142434 AU$0.138917 AU$0.14299 AU$0.140607 AU$12,923,618 AU$3,784,706,874
Jul-18 2024 AU$0.140562 AU$0.137734 AU$0.141264 AU$0.139844 AU$11,616,976 AU$3,734,951,750
Jul-17 2024 AU$0.139901 AU$0.139603 AU$0.143811 AU$0.143063 AU$12,414,270 AU$3,717,394,804
Jul-16 2024 AU$0.143022 AU$0.138666 AU$0.143647 AU$0.143602 AU$13,238,370 AU$3,800,342,526
Jul-15 2024 AU$0.143828 AU$0.138718 AU$0.1439 AU$0.138882 AU$14,161,842 AU$3,821,735,363
Jul-14 2024 AU$0.138847 AU$0.137194 AU$0.141263 AU$0.137548 AU$9,430,133 AU$3,689,404,498
Jul-13 2024 AU$0.137512 AU$0.132631 AU$0.137772 AU$0.132686 AU$9,759,063 AU$3,653,927,642
Jul-12 2024 AU$0.132546 AU$0.12895 AU$0.133598 AU$0.13003 AU$11,011,457 AU$3,521,969,354
Jul-11 2024 AU$0.130013 AU$0.126865 AU$0.130921 AU$0.12744 AU$9,955,165 AU$3,454,652,376
Jul-10 2024 AU$0.127475 AU$0.126127 AU$0.130995 AU$0.129225 AU$11,599,722 AU$3,387,225,823
Jul-09 2024 AU$0.129173 AU$0.125655 AU$0.130534 AU$0.126208 AU$8,253,451 AU$3,432,346,682
Jul-08 2024 AU$0.126235 AU$0.120727 AU$0.129852 AU$0.123428 AU$13,846,175 AU$3,354,286,689
Jul-07 2024 AU$0.123495 AU$0.123431 AU$0.131956 AU$0.131919 AU$9,151,892 AU$3,281,480,929
Jul-06 2024 AU$0.131883 AU$0.126601 AU$0.132204 AU$0.126639 AU$11,026,168 AU$3,504,361,936

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2046 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50575 AUD.