Market Cap MX$41.55T -1.83%
Volume 24h MX$2.26T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
Crypto Chip Token BVC

Crypto Chip Token (BVC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-10 2023 MX$0.00288311 MX$0.00288311 MX$0.00288311 MX$0.00288311 - -
Sep-09 2023 MX$0.00288311 MX$0.00288311 MX$0.00288311 MX$0.00288311 - -
Sep-08 2023 MX$0.00288311 MX$0.00288311 MX$0.00288311 MX$0.00288311 - -
Sep-07 2023 MX$0.00288311 MX$0.00288311 MX$0.00288311 MX$0.00288311 - -
Sep-06 2023 MX$0.00288311 MX$0.00288311 MX$0.00288311 MX$0.00288311 - -
Sep-05 2023 MX$0.00288311 MX$0.00288311 MX$0.00288311 MX$0.00288311 - -
Sep-04 2023 MX$0.00288311 MX$0.00288311 MX$0.00291573 MX$0.00289121 - -
Sep-03 2023 MX$0.00288946 MX$0.00288322 MX$0.00289701 MX$0.0028967 MX$1 -
Sep-02 2023 MX$0.0028967 MX$0.00288182 MX$0.00290282 MX$0.00288182 - -
Sep-01 2023 MX$0.00287767 MX$0.00285734 MX$0.00303305 MX$0.00303305 MX$8 -
Aug-31 2023 MX$0.00303305 MX$0.00300727 MX$0.00303388 MX$0.00301017 - -
Aug-30 2023 MX$0.00301612 MX$0.00300216 MX$0.00305607 MX$0.00305607 MX$9 -
Aug-29 2023 MX$0.00305748 MX$0.00293632 MX$0.00309169 MX$0.00295192 MX$173 -
Aug-28 2023 MX$0.00295192 MX$0.00295192 MX$0.00295192 MX$0.00295192 - -
Aug-27 2023 MX$0.00295192 MX$0.00294122 MX$0.00295396 MX$0.00294639 - -

Historical and market price analysis of Crypto Chip Token (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.