Market Cap Tk268.05T -0.64%
Volume 24h Tk13.94T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Crypto Chip Token BVC

Crypto Chip Token (BVC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-10 2023 Tk0.018756 Tk0.018756 Tk0.018756 Tk0.018756 - -
Sep-09 2023 Tk0.018756 Tk0.018756 Tk0.018756 Tk0.018756 - -
Sep-08 2023 Tk0.018756 Tk0.018756 Tk0.018756 Tk0.018756 - -
Sep-07 2023 Tk0.018756 Tk0.018756 Tk0.018756 Tk0.018756 - -
Sep-06 2023 Tk0.018756 Tk0.018756 Tk0.018756 Tk0.018756 - -
Sep-05 2023 Tk0.018756 Tk0.018756 Tk0.018756 Tk0.018756 - -
Sep-04 2023 Tk0.018756 Tk0.018756 Tk0.018968 Tk0.018809 - -
Sep-03 2023 Tk0.018797 Tk0.018757 Tk0.018846 Tk0.018844 Tk7 -
Sep-02 2023 Tk0.018844 Tk0.018748 Tk0.018884 Tk0.018748 - -
Sep-01 2023 Tk0.018721 Tk0.018588 Tk0.019731 Tk0.019731 Tk55 -
Aug-31 2023 Tk0.019731 Tk0.019564 Tk0.019737 Tk0.019583 - -
Aug-30 2023 Tk0.019621 Tk0.01953 Tk0.019881 Tk0.019881 Tk61 -
Aug-29 2023 Tk0.01989 Tk0.019102 Tk0.020113 Tk0.019204 Tk1,123 -
Aug-28 2023 Tk0.019204 Tk0.019204 Tk0.019204 Tk0.019204 - -
Aug-27 2023 Tk0.019204 Tk0.019134 Tk0.019217 Tk0.019168 - -

Historical and market price analysis of Crypto Chip Token (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.