Market Cap CN¥17.50T -0.78%
Volume 24h CN¥916.22B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 48 Seconds ago
Crypto Chip Token BVC

Crypto Chip Token (BVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-10 2023 CN¥0.00121049 CN¥0.00121049 CN¥0.00121049 CN¥0.00121049 - -
Sep-09 2023 CN¥0.00121049 CN¥0.00121049 CN¥0.00121049 CN¥0.00121049 - -
Sep-08 2023 CN¥0.00121049 CN¥0.00121049 CN¥0.00121049 CN¥0.00121049 - -
Sep-07 2023 CN¥0.00121049 CN¥0.00121049 CN¥0.00121049 CN¥0.00121049 - -
Sep-06 2023 CN¥0.00121049 CN¥0.00121049 CN¥0.00121049 CN¥0.00121049 - -
Sep-05 2023 CN¥0.00121049 CN¥0.00121049 CN¥0.00121049 CN¥0.00121049 - -
Sep-04 2023 CN¥0.00121049 CN¥0.00121049 CN¥0.00122419 CN¥0.00121389 - -
Sep-03 2023 CN¥0.00121316 CN¥0.00121054 CN¥0.00121633 CN¥0.00121619 CN¥0 -
Sep-02 2023 CN¥0.00121619 CN¥0.00120995 CN¥0.00121876 CN¥0.00120995 - -
Sep-01 2023 CN¥0.0012082 CN¥0.00119967 CN¥0.00127344 CN¥0.00127344 CN¥4 -
Aug-31 2023 CN¥0.00127344 CN¥0.00126262 CN¥0.00127379 CN¥0.00126384 - -
Aug-30 2023 CN¥0.00126633 CN¥0.00126047 CN¥0.00128311 CN¥0.00128311 CN¥4 -
Aug-29 2023 CN¥0.0012837 CN¥0.00123283 CN¥0.00129806 CN¥0.00123938 CN¥72 -
Aug-28 2023 CN¥0.00123938 CN¥0.00123938 CN¥0.00123938 CN¥0.00123938 - -
Aug-27 2023 CN¥0.00123938 CN¥0.00123489 CN¥0.00124024 CN¥0.00123706 - -

Historical and market price analysis of Crypto Chip Token (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.