Market Cap CA$3.38T -2.47%
Volume 24h CA$184.55B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Crypto Chip Token BVC

Crypto Chip Token (BVC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-10 2023 CA$0.00023364 CA$0.00023364 CA$0.00023364 CA$0.00023364 - -
Sep-09 2023 CA$0.00023364 CA$0.00023364 CA$0.00023364 CA$0.00023364 - -
Sep-08 2023 CA$0.00023364 CA$0.00023364 CA$0.00023364 CA$0.00023364 - -
Sep-07 2023 CA$0.00023364 CA$0.00023364 CA$0.00023364 CA$0.00023364 - -
Sep-06 2023 CA$0.00023364 CA$0.00023364 CA$0.00023364 CA$0.00023364 - -
Sep-05 2023 CA$0.00023364 CA$0.00023364 CA$0.00023364 CA$0.00023364 - -
Sep-04 2023 CA$0.00023364 CA$0.00023364 CA$0.00023629 CA$0.0002343 - -
Sep-03 2023 CA$0.00023416 CA$0.00023365 CA$0.00023477 CA$0.00023474 CA$0 -
Sep-02 2023 CA$0.00023474 CA$0.00023354 CA$0.00023524 CA$0.00023354 - -
Sep-01 2023 CA$0.0002332 CA$0.00023155 CA$0.00024579 CA$0.00024579 CA$1 -
Aug-31 2023 CA$0.00024579 CA$0.0002437 CA$0.00024586 CA$0.00024394 - -
Aug-30 2023 CA$0.00024442 CA$0.00024329 CA$0.00024766 CA$0.00024766 CA$1 -
Aug-29 2023 CA$0.00024777 CA$0.00023795 CA$0.00025055 CA$0.00023922 CA$14 -
Aug-28 2023 CA$0.00023922 CA$0.00023922 CA$0.00023922 CA$0.00023922 - -
Aug-27 2023 CA$0.00023922 CA$0.00023835 CA$0.00023938 CA$0.00023877 - -

Historical and market price analysis of Crypto Chip Token (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.