Market Cap CL$2,296.91T -0.53%
Volume 24h CL$116.56T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Crypto Chip Token BVC

Crypto Chip Token (BVC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-10 2023 CL$0.159955 CL$0.159955 CL$0.159955 CL$0.159955 - -
Sep-09 2023 CL$0.159955 CL$0.159955 CL$0.159955 CL$0.159955 - -
Sep-08 2023 CL$0.159955 CL$0.159955 CL$0.159955 CL$0.159955 - -
Sep-07 2023 CL$0.159955 CL$0.159955 CL$0.159955 CL$0.159955 - -
Sep-06 2023 CL$0.159955 CL$0.159955 CL$0.159955 CL$0.159955 - -
Sep-05 2023 CL$0.159955 CL$0.159955 CL$0.159955 CL$0.159955 - -
Sep-04 2023 CL$0.159955 CL$0.159955 CL$0.161765 CL$0.160405 - -
Sep-03 2023 CL$0.160308 CL$0.159961 CL$0.160726 CL$0.160709 CL$64 -
Sep-02 2023 CL$0.160709 CL$0.159883 CL$0.161049 CL$0.159883 - -
Sep-01 2023 CL$0.159653 CL$0.158525 CL$0.168274 CL$0.168274 CL$468 -
Aug-31 2023 CL$0.168274 CL$0.166844 CL$0.16832 CL$0.167005 - -
Aug-30 2023 CL$0.167335 CL$0.16656 CL$0.169551 CL$0.169551 CL$518 -
Aug-29 2023 CL$0.169629 CL$0.162907 CL$0.171527 CL$0.163773 CL$9,576 -
Aug-28 2023 CL$0.163773 CL$0.163773 CL$0.163773 CL$0.163773 - -
Aug-27 2023 CL$0.163773 CL$0.163179 CL$0.163886 CL$0.163466 - -

Historical and market price analysis of Crypto Chip Token (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.