Market Cap AU$3.68T -1.69%
Volume 24h AU$197.71B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Crypto Chip Token BVC

Crypto Chip Token (BVC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-10 2023 AU$0.00025922 AU$0.00025922 AU$0.00025922 AU$0.00025922 - -
Sep-09 2023 AU$0.00025922 AU$0.00025922 AU$0.00025922 AU$0.00025922 - -
Sep-08 2023 AU$0.00025922 AU$0.00025922 AU$0.00025922 AU$0.00025922 - -
Sep-07 2023 AU$0.00025922 AU$0.00025922 AU$0.00025922 AU$0.00025922 - -
Sep-06 2023 AU$0.00025922 AU$0.00025922 AU$0.00025922 AU$0.00025922 - -
Sep-05 2023 AU$0.00025922 AU$0.00025922 AU$0.00025922 AU$0.00025922 - -
Sep-04 2023 AU$0.00025922 AU$0.00025922 AU$0.00026216 AU$0.00025995 - -
Sep-03 2023 AU$0.00025979 AU$0.00025923 AU$0.00026047 AU$0.00026044 AU$0 -
Sep-02 2023 AU$0.00026044 AU$0.00025911 AU$0.00026099 AU$0.00025911 - -
Sep-01 2023 AU$0.00025873 AU$0.0002569 AU$0.0002727 AU$0.0002727 AU$1 -
Aug-31 2023 AU$0.0002727 AU$0.00027039 AU$0.00027278 AU$0.00027065 - -
Aug-30 2023 AU$0.00027118 AU$0.00026993 AU$0.00027477 AU$0.00027477 AU$1 -
Aug-29 2023 AU$0.0002749 AU$0.00026401 AU$0.00027798 AU$0.00026541 AU$16 -
Aug-28 2023 AU$0.00026541 AU$0.00026541 AU$0.00026541 AU$0.00026541 - -
Aug-27 2023 AU$0.00026541 AU$0.00026445 AU$0.00026559 AU$0.00026491 - -

Historical and market price analysis of Crypto Chip Token (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.