Market Cap Bs.89.98T -3.61%
Volume 24h Bs.5.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Crypto Chip Token BVC

Crypto Chip Token (BVC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-10 2023 Bs.0.00624206 Bs.0.00624206 Bs.0.00624206 Bs.0.00624206 - -
Sep-09 2023 Bs.0.00624206 Bs.0.00624206 Bs.0.00624206 Bs.0.00624206 - -
Sep-08 2023 Bs.0.00624206 Bs.0.00624206 Bs.0.00624206 Bs.0.00624206 - -
Sep-07 2023 Bs.0.00624206 Bs.0.00624206 Bs.0.00624206 Bs.0.00624206 - -
Sep-06 2023 Bs.0.00624206 Bs.0.00624206 Bs.0.00624206 Bs.0.00624206 - -
Sep-05 2023 Bs.0.00624206 Bs.0.00624206 Bs.0.00624206 Bs.0.00624206 - -
Sep-04 2023 Bs.0.00624206 Bs.0.00624206 Bs.0.0063127 Bs.0.00625961 - -
Sep-03 2023 Bs.0.00625582 Bs.0.00624231 Bs.0.00627217 Bs.0.00627148 Bs.2 -
Sep-02 2023 Bs.0.00627148 Bs.0.00623927 Bs.0.00628474 Bs.0.00623927 - -
Sep-01 2023 Bs.0.00623029 Bs.0.00618627 Bs.0.00656668 Bs.0.00656668 Bs.18 -
Aug-31 2023 Bs.0.00656668 Bs.0.00651088 Bs.0.0065685 Bs.0.00651717 - -
Aug-30 2023 Bs.0.00653004 Bs.0.00649982 Bs.0.00661653 Bs.0.00661653 Bs.20 -
Aug-29 2023 Bs.0.00661958 Bs.0.00635727 Bs.0.00669364 Bs.0.00639104 Bs.374 -
Aug-28 2023 Bs.0.00639104 Bs.0.00639104 Bs.0.00639104 Bs.0.00639104 - -
Aug-27 2023 Bs.0.00639104 Bs.0.00636787 Bs.0.00639546 Bs.0.00637907 - -

Historical and market price analysis of Crypto Chip Token (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.