Market Cap CHF2.24T -2.89%
Volume 24h CHF129.01B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 46 Seconds ago
Crypto Chip Token BVC

Crypto Chip Token (BVC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-10 2023 CHF0.00015503 CHF0.00015503 CHF0.00015503 CHF0.00015503 - -
Sep-09 2023 CHF0.00015503 CHF0.00015503 CHF0.00015503 CHF0.00015503 - -
Sep-08 2023 CHF0.00015503 CHF0.00015503 CHF0.00015503 CHF0.00015503 - -
Sep-07 2023 CHF0.00015503 CHF0.00015503 CHF0.00015503 CHF0.00015503 - -
Sep-06 2023 CHF0.00015503 CHF0.00015503 CHF0.00015503 CHF0.00015503 - -
Sep-05 2023 CHF0.00015503 CHF0.00015503 CHF0.00015503 CHF0.00015503 - -
Sep-04 2023 CHF0.00015503 CHF0.00015503 CHF0.00015678 CHF0.00015546 - -
Sep-03 2023 CHF0.00015537 CHF0.00015503 CHF0.00015578 CHF0.00015576 CHF0 -
Sep-02 2023 CHF0.00015576 CHF0.00015496 CHF0.00015609 CHF0.00015496 - -
Sep-01 2023 CHF0.00015473 CHF0.00015364 CHF0.00016309 CHF0.00016309 CHF0 -
Aug-31 2023 CHF0.00016309 CHF0.0001617 CHF0.00016313 CHF0.00016186 - -
Aug-30 2023 CHF0.00016218 CHF0.00016143 CHF0.00016433 CHF0.00016433 CHF1 -
Aug-29 2023 CHF0.0001644 CHF0.00015789 CHF0.00016624 CHF0.00015873 CHF9 -
Aug-28 2023 CHF0.00015873 CHF0.00015873 CHF0.00015873 CHF0.00015873 - -
Aug-27 2023 CHF0.00015873 CHF0.00015815 CHF0.00015884 CHF0.00015843 - -

Historical and market price analysis of Crypto Chip Token (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.