Market Cap RM11.54T -1.3%
Volume 24h RM624.14B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Crypto Chip Token BVC

Crypto Chip Token (BVC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-10 2023 RM0.00081087 RM0.00081087 RM0.00081087 RM0.00081087 - -
Sep-09 2023 RM0.00081087 RM0.00081087 RM0.00081087 RM0.00081087 - -
Sep-08 2023 RM0.00081087 RM0.00081087 RM0.00081087 RM0.00081087 - -
Sep-07 2023 RM0.00081087 RM0.00081087 RM0.00081087 RM0.00081087 - -
Sep-06 2023 RM0.00081087 RM0.00081087 RM0.00081087 RM0.00081087 - -
Sep-05 2023 RM0.00081087 RM0.00081087 RM0.00081087 RM0.00081087 - -
Sep-04 2023 RM0.00081087 RM0.00081087 RM0.00082004 RM0.00081315 - -
Sep-03 2023 RM0.00081266 RM0.0008109 RM0.00081478 RM0.00081469 RM0 -
Sep-02 2023 RM0.00081469 RM0.00081051 RM0.00081641 RM0.00081051 - -
Sep-01 2023 RM0.00080934 RM0.00080362 RM0.00085304 RM0.00085304 RM2 -
Aug-31 2023 RM0.00085304 RM0.00084579 RM0.00085327 RM0.00084661 - -
Aug-30 2023 RM0.00084828 RM0.00084435 RM0.00085951 RM0.00085951 RM3 -
Aug-29 2023 RM0.00085991 RM0.00082583 RM0.00086953 RM0.00083022 RM49 -
Aug-28 2023 RM0.00083022 RM0.00083022 RM0.00083022 RM0.00083022 - -
Aug-27 2023 RM0.00083022 RM0.00082721 RM0.0008308 RM0.00082867 - -

Historical and market price analysis of Crypto Chip Token (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 613 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.