Market Cap NZ$4.12T 0.13%
Volume 24h NZ$215.97B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 55 Seconds ago
Crypto Chip Token BVC

Crypto Chip Token (BVC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-10 2023 NZ$0.0002843 NZ$0.0002843 NZ$0.0002843 NZ$0.0002843 - -
Sep-09 2023 NZ$0.0002843 NZ$0.0002843 NZ$0.0002843 NZ$0.0002843 - -
Sep-08 2023 NZ$0.0002843 NZ$0.0002843 NZ$0.0002843 NZ$0.0002843 - -
Sep-07 2023 NZ$0.0002843 NZ$0.0002843 NZ$0.0002843 NZ$0.0002843 - -
Sep-06 2023 NZ$0.0002843 NZ$0.0002843 NZ$0.0002843 NZ$0.0002843 - -
Sep-05 2023 NZ$0.0002843 NZ$0.0002843 NZ$0.0002843 NZ$0.0002843 - -
Sep-04 2023 NZ$0.0002843 NZ$0.0002843 NZ$0.00028751 NZ$0.00028509 - -
Sep-03 2023 NZ$0.00028492 NZ$0.00028431 NZ$0.00028567 NZ$0.00028564 NZ$0 -
Sep-02 2023 NZ$0.00028564 NZ$0.00028417 NZ$0.00028624 NZ$0.00028417 - -
Sep-01 2023 NZ$0.00028376 NZ$0.00028175 NZ$0.00029908 NZ$0.00029908 NZ$1 -
Aug-31 2023 NZ$0.00029908 NZ$0.00029654 NZ$0.00029916 NZ$0.00029683 - -
Aug-30 2023 NZ$0.00029741 NZ$0.00029604 NZ$0.00030135 NZ$0.00030135 NZ$1 -
Aug-29 2023 NZ$0.00030149 NZ$0.00028954 NZ$0.00030486 NZ$0.00029108 NZ$17 -
Aug-28 2023 NZ$0.00029108 NZ$0.00029108 NZ$0.00029108 NZ$0.00029108 - -
Aug-27 2023 NZ$0.00029108 NZ$0.00029003 NZ$0.00029128 NZ$0.00029054 - -

Historical and market price analysis of Crypto Chip Token (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.