Market Cap AR$2,154.29T -0.51%
Volume 24h AR$111.60T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
Crypto Chip Token BVC

Crypto Chip Token (BVC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-10 2023 AR$0.150493 AR$0.150493 AR$0.150493 AR$0.150493 - -
Sep-09 2023 AR$0.150493 AR$0.150493 AR$0.150493 AR$0.150493 - -
Sep-08 2023 AR$0.150493 AR$0.150493 AR$0.150493 AR$0.150493 - -
Sep-07 2023 AR$0.150493 AR$0.150493 AR$0.150493 AR$0.150493 - -
Sep-06 2023 AR$0.150493 AR$0.150493 AR$0.150493 AR$0.150493 - -
Sep-05 2023 AR$0.150493 AR$0.150493 AR$0.150493 AR$0.150493 - -
Sep-04 2023 AR$0.150493 AR$0.150493 AR$0.152196 AR$0.150916 - -
Sep-03 2023 AR$0.150825 AR$0.150499 AR$0.151219 AR$0.151202 AR$60 -
Sep-02 2023 AR$0.151202 AR$0.150426 AR$0.151522 AR$0.150426 - -
Sep-01 2023 AR$0.150209 AR$0.149148 AR$0.15832 AR$0.15832 AR$441 -
Aug-31 2023 AR$0.15832 AR$0.156974 AR$0.158363 AR$0.157126 - -
Aug-30 2023 AR$0.157436 AR$0.156708 AR$0.159521 AR$0.159521 AR$488 -
Aug-29 2023 AR$0.159595 AR$0.153271 AR$0.16138 AR$0.154085 AR$9,009 -
Aug-28 2023 AR$0.154085 AR$0.154085 AR$0.154085 AR$0.154085 - -
Aug-27 2023 AR$0.154085 AR$0.153526 AR$0.154192 AR$0.153796 - -

Historical and market price analysis of Crypto Chip Token (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.