Market Cap Rp39,382.65T -0.44%
Volume 24h Rp1,999.77T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Crypto Chip Token BVC

Crypto Chip Token (BVC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-10 2023 Rp2.7462 Rp2.7462 Rp2.7462 Rp2.7462 - -
Sep-09 2023 Rp2.7462 Rp2.7462 Rp2.7462 Rp2.7462 - -
Sep-08 2023 Rp2.7462 Rp2.7462 Rp2.7462 Rp2.7462 - -
Sep-07 2023 Rp2.7462 Rp2.7462 Rp2.7462 Rp2.7462 - -
Sep-06 2023 Rp2.7462 Rp2.7462 Rp2.7462 Rp2.7462 - -
Sep-05 2023 Rp2.7462 Rp2.7462 Rp2.7462 Rp2.7462 - -
Sep-04 2023 Rp2.7462 Rp2.7462 Rp2.7773 Rp2.7539 - -
Sep-03 2023 Rp2.7522 Rp2.7463 Rp2.7594 Rp2.7591 Rp1,094 -
Sep-02 2023 Rp2.7591 Rp2.7450 Rp2.7650 Rp2.7450 - -
Sep-01 2023 Rp2.7410 Rp2.7216 Rp2.8890 Rp2.8890 Rp8,040 -
Aug-31 2023 Rp2.8890 Rp2.8644 Rp2.8898 Rp2.8672 - -
Aug-30 2023 Rp2.8729 Rp2.8596 Rp2.9109 Rp2.9109 Rp8,897 -
Aug-29 2023 Rp2.9123 Rp2.7969 Rp2.9449 Rp2.8117 Rp164,401 -
Aug-28 2023 Rp2.8117 Rp2.8117 Rp2.8117 Rp2.8117 - -
Aug-27 2023 Rp2.8117 Rp2.8015 Rp2.8137 Rp2.8065 - -

Historical and market price analysis of Crypto Chip Token (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.