Market Cap HK$19.32T -2.42%
Volume 24h HK$1.06T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Crypto Chip Token BVC

Crypto Chip Token (BVC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-10 2023 HK$0.00133635 HK$0.00133635 HK$0.00133635 HK$0.00133635 - -
Sep-09 2023 HK$0.00133635 HK$0.00133635 HK$0.00133635 HK$0.00133635 - -
Sep-08 2023 HK$0.00133635 HK$0.00133635 HK$0.00133635 HK$0.00133635 - -
Sep-07 2023 HK$0.00133635 HK$0.00133635 HK$0.00133635 HK$0.00133635 - -
Sep-06 2023 HK$0.00133635 HK$0.00133635 HK$0.00133635 HK$0.00133635 - -
Sep-05 2023 HK$0.00133635 HK$0.00133635 HK$0.00133635 HK$0.00133635 - -
Sep-04 2023 HK$0.00133635 HK$0.00133635 HK$0.00135148 HK$0.00134011 - -
Sep-03 2023 HK$0.0013393 HK$0.00133641 HK$0.0013428 HK$0.00134265 HK$1 -
Sep-02 2023 HK$0.00134265 HK$0.00133576 HK$0.00134549 HK$0.00133576 - -
Sep-01 2023 HK$0.00133383 HK$0.00132441 HK$0.00140585 HK$0.00140585 HK$4 -
Aug-31 2023 HK$0.00140585 HK$0.00139391 HK$0.00140624 HK$0.00139525 - -
Aug-30 2023 HK$0.00139801 HK$0.00139154 HK$0.00141652 HK$0.00141652 HK$4 -
Aug-29 2023 HK$0.00141718 HK$0.00136102 HK$0.00143303 HK$0.00136825 HK$80 -
Aug-28 2023 HK$0.00136825 HK$0.00136825 HK$0.00136825 HK$0.00136825 - -
Aug-27 2023 HK$0.00136825 HK$0.00136329 HK$0.0013692 HK$0.00136569 - -

Historical and market price analysis of Crypto Chip Token (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.