Cap Mercado HK$19.49T
-1.9%
Volumen 24h HK$950.31B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-10 2023 | HK$0.00133551 | HK$0.00133551 | HK$0.00133551 | HK$0.00133551 | - | - |
Sep-09 2023 | HK$0.00133551 | HK$0.00133551 | HK$0.00133551 | HK$0.00133551 | - | - |
Sep-08 2023 | HK$0.00133551 | HK$0.00133551 | HK$0.00133551 | HK$0.00133551 | - | - |
Sep-07 2023 | HK$0.00133551 | HK$0.00133551 | HK$0.00133551 | HK$0.00133551 | - | - |
Sep-06 2023 | HK$0.00133551 | HK$0.00133551 | HK$0.00133551 | HK$0.00133551 | - | - |
Sep-05 2023 | HK$0.00133551 | HK$0.00133551 | HK$0.00133551 | HK$0.00133551 | - | - |
Sep-04 2023 | HK$0.00133551 | HK$0.00133551 | HK$0.00135062 | HK$0.00133926 | - | - |
Sep-03 2023 | HK$0.00133845 | HK$0.00133556 | HK$0.00134195 | HK$0.0013418 | HK$1 | - |
Sep-02 2023 | HK$0.0013418 | HK$0.00133491 | HK$0.00134464 | HK$0.00133491 | - | - |
Sep-01 2023 | HK$0.00133299 | HK$0.00132357 | HK$0.00140496 | HK$0.00140496 | HK$4 | - |
Aug-31 2023 | HK$0.00140496 | HK$0.00139302 | HK$0.00140535 | HK$0.00139437 | - | - |
Aug-30 2023 | HK$0.00139712 | HK$0.00139066 | HK$0.00141563 | HK$0.00141563 | HK$4 | - |
Aug-29 2023 | HK$0.00141628 | HK$0.00136016 | HK$0.00143213 | HK$0.00136738 | HK$80 | - |
Aug-28 2023 | HK$0.00136738 | HK$0.00136738 | HK$0.00136738 | HK$0.00136738 | - | - |
Aug-27 2023 | HK$0.00136738 | HK$0.00136243 | HK$0.00136833 | HK$0.00136482 | - | - |
Análisis de precios históricos y de mercado de Crypto Chip Token (BVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 613 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.