Cap Mercado MX$42.37T
-0.51%
Volumen 24h MX$2.02T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-10 2023 | MX$0.00289297 | MX$0.00289297 | MX$0.00289297 | MX$0.00289297 | - | - |
Sep-09 2023 | MX$0.00289297 | MX$0.00289297 | MX$0.00289297 | MX$0.00289297 | - | - |
Sep-08 2023 | MX$0.00289297 | MX$0.00289297 | MX$0.00289297 | MX$0.00289297 | - | - |
Sep-07 2023 | MX$0.00289297 | MX$0.00289297 | MX$0.00289297 | MX$0.00289297 | - | - |
Sep-06 2023 | MX$0.00289297 | MX$0.00289297 | MX$0.00289297 | MX$0.00289297 | - | - |
Sep-05 2023 | MX$0.00289297 | MX$0.00289297 | MX$0.00289297 | MX$0.00289297 | - | - |
Sep-04 2023 | MX$0.00289297 | MX$0.00289297 | MX$0.00292571 | MX$0.00290111 | - | - |
Sep-03 2023 | MX$0.00289935 | MX$0.00289309 | MX$0.00290693 | MX$0.00290661 | MX$1 | - |
Sep-02 2023 | MX$0.00290661 | MX$0.00289168 | MX$0.00291275 | MX$0.00289168 | - | - |
Sep-01 2023 | MX$0.00288752 | MX$0.00286712 | MX$0.00304343 | MX$0.00304343 | MX$8 | - |
Aug-31 2023 | MX$0.00304343 | MX$0.00301756 | MX$0.00304427 | MX$0.00302048 | - | - |
Aug-30 2023 | MX$0.00302644 | MX$0.00301244 | MX$0.00306653 | MX$0.00306653 | MX$9 | - |
Aug-29 2023 | MX$0.00306794 | MX$0.00294637 | MX$0.00310227 | MX$0.00296202 | MX$173 | - |
Aug-28 2023 | MX$0.00296202 | MX$0.00296202 | MX$0.00296202 | MX$0.00296202 | - | - |
Aug-27 2023 | MX$0.00296202 | MX$0.00295128 | MX$0.00296407 | MX$0.00295647 | - | - |
Análisis de precios históricos y de mercado de Crypto Chip Token (BVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 613 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.