Market Cap R45.18T -1%
Volume 24h R2.44T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 15 Seconds ago
Crypto Chip Token BVC

Crypto Chip Token (BVC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-10 2023 R0.00317147 R0.00317147 R0.00317147 R0.00317147 - -
Sep-09 2023 R0.00317147 R0.00317147 R0.00317147 R0.00317147 - -
Sep-08 2023 R0.00317147 R0.00317147 R0.00317147 R0.00317147 - -
Sep-07 2023 R0.00317147 R0.00317147 R0.00317147 R0.00317147 - -
Sep-06 2023 R0.00317147 R0.00317147 R0.00317147 R0.00317147 - -
Sep-05 2023 R0.00317147 R0.00317147 R0.00317147 R0.00317147 - -
Sep-04 2023 R0.00317147 R0.00317147 R0.00320736 R0.00318039 - -
Sep-03 2023 R0.00317846 R0.0031716 R0.00318677 R0.00318642 R1 -
Sep-02 2023 R0.00318642 R0.00317005 R0.00319316 R0.00317005 - -
Sep-01 2023 R0.00316549 R0.00314313 R0.00333641 R0.00333641 R9 -
Aug-31 2023 R0.00333641 R0.00330805 R0.00333733 R0.00331125 - -
Aug-30 2023 R0.00331779 R0.00330244 R0.00336173 R0.00336173 R10 -
Aug-29 2023 R0.00336328 R0.00323001 R0.00340091 R0.00324717 R190 -
Aug-28 2023 R0.00324717 R0.00324717 R0.00324717 R0.00324717 - -
Aug-27 2023 R0.00324717 R0.0032354 R0.00324941 R0.00324108 - -

Historical and market price analysis of Crypto Chip Token (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 613 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.