Market Cap zł9.87T -1.35%
Volume 24h zł530.31B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
Crypto Chip Token BVC

Crypto Chip Token (BVC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-10 2023 zł0.00068249 zł0.00068249 zł0.00068249 zł0.00068249 - -
Sep-09 2023 zł0.00068249 zł0.00068249 zł0.00068249 zł0.00068249 - -
Sep-08 2023 zł0.00068249 zł0.00068249 zł0.00068249 zł0.00068249 - -
Sep-07 2023 zł0.00068249 zł0.00068249 zł0.00068249 zł0.00068249 - -
Sep-06 2023 zł0.00068249 zł0.00068249 zł0.00068249 zł0.00068249 - -
Sep-05 2023 zł0.00068249 zł0.00068249 zł0.00068249 zł0.00068249 - -
Sep-04 2023 zł0.00068249 zł0.00068249 zł0.00069021 zł0.00068441 - -
Sep-03 2023 zł0.000684 zł0.00068252 zł0.00068578 zł0.00068571 zł0 -
Sep-02 2023 zł0.00068571 zł0.00068219 zł0.00068716 zł0.00068219 - -
Sep-01 2023 zł0.0006812 zł0.00067639 zł0.00071798 zł0.00071798 zł2 -
Aug-31 2023 zł0.00071798 zł0.00071188 zł0.00071818 zł0.00071257 - -
Aug-30 2023 zł0.00071398 zł0.00071067 zł0.00072344 zł0.00072344 zł2 -
Aug-29 2023 zł0.00072377 zł0.00069509 zł0.00073187 zł0.00069878 zł41 -
Aug-28 2023 zł0.00069878 zł0.00069878 zł0.00069878 zł0.00069878 - -
Aug-27 2023 zł0.00069878 zł0.00069625 zł0.00069926 zł0.00069747 - -

Historical and market price analysis of Crypto Chip Token (BVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 613 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.