Market Cap AR$2,170.33T -0.89%
Volume 24h AR$134.66T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
CrypticCoin CRYP

CrypticCoin (CRYP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-16 2021 AR$0.010562 AR$0.010562 AR$0.010562 AR$0.010562 - AR$26,934,644
Nov-15 2021 AR$0.010562 AR$0.010562 AR$0.010562 AR$0.010562 - AR$26,934,644
Nov-06 2021 AR$0.010562 AR$0.010562 AR$0.010562 AR$0.010562 - AR$26,934,644
Nov-05 2021 AR$0.010562 AR$0.010562 AR$0.010562 AR$0.010562 - AR$26,934,644
Oct-15 2021 AR$0.010562 AR$0.010562 AR$0.010562 AR$0.010562 - AR$26,934,644
Oct-14 2021 AR$0.010562 AR$0.010562 AR$0.010562 AR$0.010562 - AR$26,934,644
Oct-08 2021 AR$0.478553 AR$0.472972 AR$0.491437 AR$0.473461 - AR$1,207,322,390
Oct-07 2021 AR$0.4735 AR$0.473097 AR$0.479773 AR$0.475929 - AR$1,213,617,909
Aug-09 2021 AR$0.00528147 AR$0.00528147 AR$0.00528147 AR$0.00528147 - AR$13,466,882
Aug-08 2021 AR$0.00528147 AR$0.00528147 AR$0.00528147 AR$0.00528147 - AR$13,466,882
Apr-05 2021 AR$0.017604 AR$0.017604 AR$0.017604 AR$0.017604 - AR$44,891,661
Apr-04 2021 AR$0.017604 AR$0.017604 AR$0.017604 AR$0.017604 - AR$44,891,661
Feb-02 2021 AR$0.017604 AR$0.017604 AR$0.017604 AR$0.017604 - AR$44,891,661
Feb-01 2021 AR$0.017604 AR$0.00880245 AR$0.017604 AR$0.00880245 - AR$22,445,390
Jan-08 2021 AR$0.696969 AR$0.648318 AR$0.697119 AR$0.693563 - AR$1,768,579,499

Historical and market price analysis of CrypticCoin (CRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 742 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.